米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- ゴルドウイン(8111)
- 時系列
ゴールドウイン(8111) 週足四本値
| 52週高値 | 13,735 | 52週安値 | 7,996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,620 | 年初来安値 | 7,996 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,205 | 9,504 | 7,995 | 8,029 | -1,283 | -13.8 | 2,324,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,985 | 7,200 | 6,930 | 7,050 | +140 | +2.0 | 915,000 | |
| 6,925 | 6,965 | 6,660 | 6,910 | +15 | +0.2 | 974,800 | |
| 6,725 | 6,950 | 6,520 | 6,895 | +225 | +3.4 | 1,397,800 | |
| 6,000 | 6,730 | 5,770 | 6,670 | +1,365 | +25.7 | 2,456,000 | |
| 5,530 | 5,645 | 5,105 | 5,305 | -225 | -4.1 | 1,266,600 | |
| 5,230 | 5,555 | 5,165 | 5,530 | +330 | +6.3 | 1,147,800 | |
| 5,385 | 5,430 | 5,135 | 5,200 | -115 | -2.2 | 643,400 | |
| 5,135 | 5,435 | 5,125 | 5,315 | +30 | +0.6 | 793,000 | |
| 5,935 | 6,025 | 5,135 | 5,285 | -485 | -8.4 | 1,834,000 | |
| 5,725 | 5,800 | 5,565 | 5,770 | -105 | -1.8 | 434,600 | |
| 5,665 | 6,150 | 5,420 | 5,875 | -10 | -0.2 | 1,384,600 | |
| 6,225 | 6,410 | 5,790 | 5,885 | -360 | -5.8 | 1,606,600 | |
| 5,560 | 6,400 | 5,505 | 6,245 | +565 | +9.9 | 1,919,400 | |
| 5,875 | 5,930 | 5,400 | 5,680 | -205 | -3.5 | 1,453,200 | |
| 5,590 | 5,895 | 5,165 | 5,885 | +300 | +5.4 | 2,119,600 | |
| 5,530 | 5,765 | 5,450 | 5,585 | +110 | +2.0 | 1,207,400 | |
| 5,350 | 5,540 | 5,215 | 5,475 | +85 | +1.6 | 1,603,000 | |
| 4,355 | 5,420 | 4,140 | 5,390 | +970 | +21.9 | 2,817,000 | |
| 4,125 | 4,445 | 3,850 | 4,420 | +305 | +7.4 | 2,250,200 | |
| 4,195 | 4,380 | 4,035 | 4,115 | -135 | -3.2 | 1,075,200 | |
| 4,250 | 4,345 | 4,105 | 4,250 | -125 | -2.9 | 1,081,200 | |
| 3,995 | 4,430 | 3,985 | 4,375 | +585 | +15.4 | 2,031,800 | |
| 3,925 | 4,015 | 3,695 | 3,790 | -135 | -3.4 | 799,800 | |
| 3,660 | 3,980 | 3,660 | 3,925 | +245 | +6.7 | 671,600 | |
| 3,500 | 3,750 | 3,495 | 3,680 | +195 | +5.6 | 611,200 | |
| 3,480 | 3,595 | 3,375 | 3,485 | +25 | +0.7 | 747,800 | |
| 3,825 | 3,825 | 3,400 | 3,460 | -390 | -10.1 | 810,400 | |
| 3,600 | 3,950 | 3,590 | 3,850 | +255 | +7.1 | 633,800 | |
| 3,430 | 3,655 | 3,370 | 3,595 | － | － | 824,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
