38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 13,735 | 52週安値 | 7,996 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,205 | 9,504 | 7,995 | 8,029 | -1,283 | -13.8 | 2,324,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,440 | 11,680 | 11,090 | 11,610 | +210 | +1.8 | 426,700 | |
11,860 | 11,870 | 11,030 | 11,400 | -570 | -4.8 | 919,600 | |
12,150 | 12,260 | 11,760 | 11,970 | -110 | -0.9 | 823,700 | |
11,590 | 12,210 | 11,550 | 12,080 | +470 | +4.0 | 705,100 | |
11,140 | 11,650 | 11,110 | 11,610 | +570 | +5.2 | 655,100 | |
10,780 | 11,090 | 10,310 | 11,040 | +120 | +1.1 | 744,500 | |
9,970 | 10,960 | 9,730 | 10,920 | +1,020 | +10.3 | 1,099,200 | |
9,760 | 10,040 | 9,680 | 9,900 | +110 | +1.1 | 576,300 | |
9,510 | 9,830 | 9,380 | 9,790 | +370 | +3.9 | 465,200 | |
9,000 | 9,420 | 8,990 | 9,420 | +400 | +4.4 | 381,200 | |
9,020 | 9,300 | 8,990 | 9,020 | +20 | +0.2 | 397,600 | |
9,550 | 9,550 | 8,980 | 9,000 | -550 | -5.8 | 334,000 | |
9,500 | 9,710 | 9,410 | 9,550 | +10 | +0.1 | 295,600 | |
9,620 | 9,690 | 9,230 | 9,540 | -140 | -1.4 | 570,900 | |
9,500 | 9,820 | 9,330 | 9,680 | +90 | +0.9 | 630,700 | |
9,320 | 9,610 | 9,220 | 9,590 | +260 | +2.8 | 433,900 | |
9,620 | 9,770 | 9,330 | 9,330 | -320 | -3.3 | 759,200 | |
9,420 | 9,900 | 9,420 | 9,650 | +350 | +3.8 | 735,900 | |
8,410 | 9,360 | 8,330 | 9,300 | +1,020 | +12.3 | 948,900 | |
7,740 | 8,650 | 7,650 | 8,280 | +580 | +7.5 | 1,040,800 | |
7,700 | 7,860 | 7,640 | 7,700 | +90 | +1.2 | 326,100 | |
7,840 | 7,900 | 7,510 | 7,610 | -130 | -1.7 | 594,800 | |
7,570 | 7,840 | 7,570 | 7,740 | +30 | +0.4 | 239,800 | |
7,660 | 7,770 | 7,530 | 7,710 | -100 | -1.3 | 313,300 | |
7,590 | 8,010 | 7,430 | 7,810 | +150 | +2.0 | 438,800 | |
7,730 | 8,000 | 7,610 | 7,660 | -220 | -2.8 | 464,600 | |
8,090 | 8,220 | 7,880 | 7,880 | -130 | -1.6 | 239,100 | |
7,890 | 8,150 | 7,820 | 8,010 | +180 | +2.3 | 374,300 | |
7,850 | 7,900 | 7,560 | 7,830 | -40 | -0.5 | 338,100 | |
8,220 | 8,410 | 7,810 | 7,870 | -620 | -7.3 | 387,200 |