39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 13,735 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,585 | 8,687 | 8,488 | 8,531 | -165 | -1.9 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,160 | 6,780 | 6,830 | -60 | -0.9 | 640,600 | |
6,430 | 6,950 | 6,390 | 6,890 | +450 | +7.0 | 561,600 | |
6,250 | 6,560 | 6,210 | 6,440 | +290 | +4.7 | 379,400 | |
6,460 | 6,520 | 5,990 | 6,150 | -310 | -4.8 | 515,200 | |
6,610 | 6,720 | 6,430 | 6,460 | -100 | -1.5 | 329,500 | |
6,410 | 6,660 | 6,310 | 6,560 | +90 | +1.4 | 343,100 | |
6,790 | 6,790 | 6,470 | 6,470 | -220 | -3.3 | 359,000 | |
6,530 | 6,820 | 6,490 | 6,690 | +100 | +1.5 | 539,900 | |
6,080 | 6,660 | 6,010 | 6,590 | +470 | +7.7 | 591,600 | |
6,210 | 6,340 | 6,090 | 6,120 | -20 | -0.3 | 638,200 | |
6,180 | 6,350 | 5,920 | 6,140 | 0 | 0.0 | 516,200 | |
6,650 | 6,800 | 5,950 | 6,140 | -550 | -8.2 | 696,300 | |
6,550 | 6,780 | 6,550 | 6,690 | +160 | +2.5 | 129,200 | |
6,750 | 6,780 | 6,490 | 6,530 | -210 | -3.1 | 249,300 | |
6,960 | 7,030 | 6,640 | 6,740 | -250 | -3.6 | 282,200 | |
6,980 | 7,010 | 6,780 | 6,990 | +40 | +0.6 | 263,200 | |
7,020 | 7,110 | 6,850 | 6,950 | -70 | -1.0 | 336,500 | |
7,310 | 7,350 | 6,900 | 7,020 | -210 | -2.9 | 440,400 | |
7,340 | 7,380 | 6,980 | 7,230 | -190 | -2.6 | 385,000 | |
7,120 | 7,450 | 7,090 | 7,420 | +290 | +4.1 | 405,600 | |
7,130 | 7,190 | 6,860 | 7,130 | +70 | +1.0 | 495,500 | |
7,320 | 7,380 | 6,860 | 7,060 | -260 | -3.6 | 603,600 | |
7,500 | 7,500 | 7,250 | 7,320 | -170 | -2.3 | 405,200 | |
7,700 | 7,700 | 7,350 | 7,490 | -140 | -1.8 | 523,300 | |
7,610 | 7,770 | 7,200 | 7,630 | +920 | +13.7 | 1,609,900 | |
6,280 | 6,750 | 6,270 | 6,710 | +400 | +6.3 | 676,700 | |
6,320 | 6,590 | 6,140 | 6,310 | -30 | -0.5 | 1,080,600 | |
6,370 | 6,460 | 5,900 | 6,340 | -20 | -0.3 | 1,032,000 | |
6,720 | 6,730 | 6,280 | 6,360 | -370 | -5.5 | 790,800 | |
6,820 | 6,880 | 6,580 | 6,730 | -80 | -1.2 | 556,100 |