38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 13,735 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,297 | 8,755 | 8,130 | 8,696 | +522 | +6.4 | 783,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 11,340 | 9,888 | 11,235 | +1,548 | +16.0 | 2,419,500 | |
9,530 | 9,731 | 9,123 | 9,687 | +35 | +0.4 | 715,900 | |
9,790 | 9,890 | 9,400 | 9,652 | -199 | -2.0 | 601,400 | |
9,600 | 9,988 | 9,501 | 9,851 | +179 | +1.9 | 569,300 | |
10,040 | 10,190 | 9,672 | 9,672 | -368 | -3.7 | 553,000 | |
10,180 | 10,295 | 9,769 | 10,040 | -100 | -1.0 | 722,300 | |
10,400 | 10,550 | 9,879 | 10,140 | -70 | -0.7 | 881,400 | |
10,920 | 10,995 | 10,000 | 10,210 | -845 | -7.6 | 777,500 | |
10,500 | 11,165 | 10,300 | 11,055 | +510 | +4.8 | 841,000 | |
10,555 | 11,090 | 10,435 | 10,545 | +45 | +0.4 | 910,200 | |
10,200 | 10,545 | 9,990 | 10,500 | +325 | +3.2 | 569,600 | |
10,130 | 10,340 | 9,955 | 10,175 | +95 | +0.9 | 512,600 | |
10,755 | 10,795 | 10,010 | 10,080 | -640 | -6.0 | 812,200 | |
10,205 | 10,815 | 9,943 | 10,720 | +455 | +4.4 | 1,142,300 | |
11,690 | 12,060 | 10,255 | 10,265 | -1,210 | -10.5 | 1,337,500 | |
11,715 | 11,770 | 11,290 | 11,475 | -150 | -1.3 | 467,100 | |
11,810 | 12,105 | 11,540 | 11,625 | -20 | -0.2 | 440,300 | |
11,905 | 11,980 | 11,490 | 11,645 | -225 | -1.9 | 670,500 | |
12,360 | 12,440 | 11,870 | 11,870 | -330 | -2.7 | 531,000 | |
12,250 | 12,370 | 11,860 | 12,200 | -165 | -1.3 | 717,200 | |
13,720 | 13,735 | 12,335 | 12,365 | -1,300 | -9.5 | 804,600 | |
12,400 | 13,700 | 12,400 | 13,665 | +1,290 | +10.4 | 886,900 | |
12,495 | 12,890 | 12,140 | 12,375 | +255 | +2.1 | 981,200 | |
11,990 | 12,190 | 11,580 | 12,120 | +280 | +2.4 | 724,400 | |
13,140 | 13,200 | 11,780 | 11,840 | -1,370 | -10.4 | 889,700 | |
12,370 | 13,430 | 12,370 | 13,210 | +990 | +8.1 | 968,900 | |
12,050 | 12,270 | 11,280 | 12,220 | +110 | +0.9 | 1,056,600 | |
12,410 | 12,440 | 12,070 | 12,110 | -220 | -1.8 | 204,200 | |
12,340 | 12,470 | 12,050 | 12,330 | +120 | +1.0 | 732,000 | |
12,780 | 12,840 | 12,060 | 12,210 | -480 | -3.8 | 827,500 |