39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 1,073,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 17 | 18 | -1 | -5.3 | 6,142,700 | |
18 | 20 | 17 | 19 | +1 | +5.6 | 2,926,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 581,200 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 1,408,600 | |
18 | 19 | 17 | 19 | 0 | 0.0 | 949,800 | |
17 | 19 | 17 | 19 | +2 | +11.8 | 1,056,200 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 1,442,000 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 1,157,100 | |
18 | 20 | 18 | 20 | +2 | +11.1 | 1,210,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 434,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,836,500 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 895,400 | |
19 | 21 | 19 | 20 | +1 | +5.3 | 1,723,000 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 1,725,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,198,900 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,230,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,637,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 1,021,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 597,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,111,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 736,500 | |
24 | 24 | 21 | 22 | -2 | -8.3 | 3,924,000 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,453,800 | |
22 | 25 | 22 | 24 | +1 | +4.3 | 4,294,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 547,100 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 1,153,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,193,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 1,437,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 538,400 | |
23 | 24 | 21 | 23 | -1 | -4.2 | 4,122,000 |