39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 22 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 17 | 19 | +1 | +5.6 | 10,905,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 19 | 17 | 18 | 0 | 0.0 | 2,485,100 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 990,000 | |
17 | 19 | 16 | 17 | 0 | 0.0 | 3,868,700 | |
17 | 20 | 16 | 17 | 0 | 0.0 | 12,553,400 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 5,306,600 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 632,100 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 2,069,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 5,457,400 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 1,133,500 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 989,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 1,359,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 1,214,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 1,295,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,127,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 3,463,700 | |
17 | 22 | 17 | 17 | 0 | 0.0 | 19,482,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 690,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 950,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 779,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,569,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 2,208,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,822,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,430,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,002,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 976,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,059,400 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 5,602,100 |