![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,699 | 1,757 | +13 | +0.7 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 737 | 742 | -41 | -5.2 | 45,800 | |
747 | 800 | 745 | 783 | +43 | +5.8 | 48,200 | |
709 | 753 | 705 | 740 | +32 | +4.5 | 73,000 | |
648 | 720 | 646 | 708 | +45 | +6.8 | 48,800 | |
688 | 709 | 653 | 663 | -40 | -5.7 | 49,400 | |
679 | 704 | 669 | 703 | +25 | +3.7 | 23,600 | |
642 | 710 | 642 | 678 | +41 | +6.4 | 66,000 | |
625 | 640 | 576 | 637 | +15 | +2.4 | 87,400 | |
661 | 671 | 616 | 622 | -54 | -8.0 | 83,200 | |
590 | 687 | 588 | 676 | +80 | +13.4 | 117,200 | |
653 | 700 | 585 | 596 | -147 | -19.8 | 167,600 | |
595 | 743 | 593 | 743 | +148 | +24.9 | 252,800 | |
605 | 667 | 561 | 595 | +3 | +0.5 | 144,800 | |
701 | 728 | 566 | 592 | -133 | -18.3 | 254,800 | |
789 | 852 | 725 | 725 | -64 | -8.1 | 140,000 | |
937 | 937 | 786 | 789 | -161 | -16.9 | 100,000 | |
990 | 990 | 944 | 950 | -54 | -5.4 | 66,400 | |
1,066 | 1,066 | 984 | 1,004 | -71 | -6.6 | 45,000 | |
984 | 1,082 | 982 | 1,075 | +60 | +5.9 | 76,200 | |
1,126 | 1,126 | 1,010 | 1,015 | -107 | -9.5 | 168,400 | |
1,076 | 1,145 | 1,073 | 1,122 | +46 | +4.3 | 73,600 | |
1,099 | 1,099 | 1,056 | 1,076 | -23 | -2.1 | 59,200 | |
1,082 | 1,129 | 1,051 | 1,099 | +10 | +0.9 | 94,600 | |
1,124 | 1,124 | 1,081 | 1,089 | -32 | -2.9 | 13,200 | |
1,120 | 1,140 | 1,088 | 1,121 | +1 | +0.1 | 58,400 | |
1,146 | 1,149 | 1,113 | 1,120 | -26 | -2.3 | 108,600 | |
1,124 | 1,156 | 1,100 | 1,146 | +34 | +3.1 | 142,600 | |
1,096 | 1,112 | 1,074 | 1,112 | +16 | +1.5 | 56,200 | |
1,074 | 1,113 | 1,071 | 1,096 | +33 | +3.1 | 119,200 | |
1,044 | 1,067 | 1,018 | 1,063 | +19 | +1.8 | 98,800 |