38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,699 | 1,757 | +13 | +0.7 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 668 | 679 | +8 | +1.2 | 44,200 | |
668 | 679 | 668 | 671 | +1 | +0.1 | 24,600 | |
683 | 684 | 656 | 670 | -7 | -1.0 | 52,000 | |
658 | 682 | 655 | 677 | +26 | +4.0 | 93,400 | |
679 | 679 | 651 | 651 | -21 | -3.1 | 79,800 | |
700 | 704 | 672 | 672 | -32 | -4.5 | 54,600 | |
715 | 728 | 681 | 704 | -4 | -0.6 | 40,000 | |
718 | 743 | 708 | 708 | -1 | -0.1 | 37,600 | |
730 | 751 | 709 | 709 | -36 | -4.8 | 47,800 | |
665 | 756 | 665 | 745 | +80 | +12.0 | 50,200 | |
697 | 697 | 665 | 665 | -40 | -5.7 | 33,000 | |
708 | 717 | 698 | 705 | -3 | -0.4 | 28,200 | |
748 | 754 | 708 | 708 | -46 | -6.1 | 20,800 | |
743 | 761 | 743 | 754 | +12 | +1.6 | 30,800 | |
717 | 757 | 705 | 742 | +32 | +4.5 | 67,600 | |
708 | 718 | 700 | 710 | -6 | -0.8 | 35,200 | |
679 | 717 | 677 | 716 | +37 | +5.4 | 55,400 | |
653 | 696 | 652 | 679 | +26 | +4.0 | 63,800 | |
650 | 674 | 650 | 653 | 0 | 0.0 | 29,000 | |
664 | 664 | 642 | 653 | +4 | +0.6 | 45,600 | |
673 | 673 | 643 | 649 | -16 | -2.4 | 43,000 | |
647 | 675 | 647 | 665 | +18 | +2.8 | 41,400 | |
648 | 675 | 640 | 647 | +2 | +0.3 | 47,400 | |
636 | 679 | 636 | 645 | -6 | -0.9 | 44,800 | |
661 | 661 | 646 | 651 | -2 | -0.3 | 21,400 | |
634 | 662 | 618 | 653 | +25 | +4.0 | 139,000 | |
640 | 674 | 628 | 628 | -21 | -3.2 | 81,000 | |
689 | 689 | 616 | 649 | -40 | -5.8 | 120,200 | |
767 | 772 | 677 | 689 | -88 | -11.3 | 96,400 | |
748 | 798 | 725 | 777 | +35 | +4.7 | 45,600 |