38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,699 | 1,757 | +13 | +0.7 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,318 | 1,235 | 1,265 | -40 | -3.1 | 599,200 | |
1,326 | 1,355 | 1,305 | 1,305 | -20 | -1.5 | 458,000 | |
1,318 | 1,356 | 1,272 | 1,325 | +5 | +0.4 | 537,400 | |
1,300 | 1,373 | 1,300 | 1,320 | +37 | +2.9 | 833,200 | |
1,249 | 1,286 | 1,226 | 1,283 | +39 | +3.1 | 709,000 | |
1,242 | 1,283 | 1,224 | 1,244 | +10 | +0.8 | 621,000 | |
1,154 | 1,265 | 1,139 | 1,234 | +65 | +5.6 | 903,000 | |
1,167 | 1,185 | 1,120 | 1,169 | +8 | +0.7 | 720,400 | |
1,142 | 1,205 | 1,132 | 1,161 | +36 | +3.2 | 881,000 | |
1,077 | 1,159 | 1,068 | 1,125 | +44 | +4.1 | 783,400 | |
1,132 | 1,137 | 1,054 | 1,081 | -58 | -5.1 | 1,120,000 | |
975 | 1,154 | 958 | 1,139 | +173 | +17.9 | 1,841,400 | |
696 | 979 | 695 | 966 | +280 | +40.8 | 3,869,000 | |
678 | 690 | 678 | 686 | +5 | +0.7 | 21,000 | |
685 | 689 | 675 | 681 | -2 | -0.3 | 39,400 | |
703 | 707 | 675 | 683 | -20 | -2.8 | 87,800 | |
694 | 707 | 690 | 703 | +9 | +1.3 | 96,200 | |
732 | 735 | 692 | 694 | -35 | -4.8 | 190,000 | |
793 | 793 | 723 | 729 | -48 | -6.2 | 408,400 | |
800 | 802 | 753 | 777 | -27 | -3.4 | 374,000 | |
774 | 804 | 774 | 804 | +31 | +4.0 | 212,600 | |
740 | 773 | 725 | 773 | +48 | +6.6 | 221,400 | |
710 | 725 | 710 | 725 | +17 | +2.4 | 190,800 | |
706 | 713 | 705 | 708 | +3 | +0.4 | 90,400 | |
706 | 711 | 690 | 705 | 0 | 0.0 | 77,600 | |
701 | 715 | 701 | 705 | +4 | +0.6 | 55,600 | |
682 | 702 | 680 | 701 | +20 | +2.9 | 90,600 | |
696 | 707 | 681 | 681 | -13 | -1.9 | 70,400 | |
684 | 719 | 684 | 694 | +10 | +1.5 | 64,400 | |
679 | 692 | 679 | 684 | +5 | +0.7 | 45,400 |