38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,699 | 1,757 | +13 | +0.7 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,488 | 1,515 | +1 | +0.1 | 146,900 | |
1,475 | 1,519 | 1,466 | 1,514 | +45 | +3.1 | 207,000 | |
1,443 | 1,473 | 1,433 | 1,469 | +26 | +1.8 | 160,600 | |
1,518 | 1,520 | 1,425 | 1,443 | -63 | -4.2 | 259,700 | |
1,525 | 1,553 | 1,447 | 1,506 | -6 | -0.4 | 538,700 | |
1,485 | 1,521 | 1,457 | 1,512 | +17 | +1.1 | 269,200 | |
1,520 | 1,528 | 1,462 | 1,495 | -55 | -3.5 | 510,700 | |
1,555 | 1,568 | 1,541 | 1,550 | +17 | +1.1 | 361,700 | |
1,520 | 1,584 | 1,520 | 1,533 | +20 | +1.3 | 432,000 | |
1,445 | 1,514 | 1,442 | 1,513 | +77 | +5.4 | 429,800 | |
1,382 | 1,453 | 1,361 | 1,436 | +54 | +3.9 | 562,300 | |
1,404 | 1,409 | 1,373 | 1,382 | -16 | -1.1 | 464,200 | |
1,420 | 1,430 | 1,384 | 1,398 | -15 | -1.1 | 565,100 | |
1,430 | 1,457 | 1,395 | 1,413 | -12 | -0.8 | 618,200 | |
1,367 | 1,432 | 1,352 | 1,425 | +47 | +3.4 | 385,000 | |
1,355 | 1,405 | 1,344 | 1,378 | +38 | +2.8 | 296,100 | |
1,366 | 1,366 | 1,324 | 1,340 | -21 | -1.5 | 150,000 | |
1,330 | 1,370 | 1,330 | 1,361 | +32 | +2.4 | 213,600 | |
1,331 | 1,379 | 1,323 | 1,329 | -6 | -0.4 | 458,800 | |
1,335 | 1,349 | 1,327 | 1,335 | +1 | +0.1 | 233,300 | |
1,310 | 1,337 | 1,310 | 1,334 | +14 | +1.1 | 140,200 | |
1,340 | 1,341 | 1,305 | 1,320 | -12 | -0.9 | 176,100 | |
1,342 | 1,347 | 1,328 | 1,332 | -8 | -0.6 | 139,200 | |
1,320 | 1,345 | 1,308 | 1,340 | +16 | +1.2 | 121,700 | |
1,297 | 1,335 | 1,290 | 1,324 | +31 | +2.4 | 173,700 | |
1,279 | 1,309 | 1,271 | 1,293 | +30 | +2.4 | 116,400 | |
1,310 | 1,314 | 1,262 | 1,263 | -17 | -1.3 | 142,600 | |
1,279 | 1,304 | 1,278 | 1,280 | -1 | -0.1 | 106,700 | |
1,313 | 1,316 | 1,252 | 1,281 | -38 | -2.9 | 118,600 | |
1,244 | 1,333 | 1,232 | 1,319 | +86 | +7.0 | 227,200 |