![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,699 | 1,757 | +13 | +0.7 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,828 | 1,781 | 1,818 | +1 | +0.1 | 91,200 | |
1,802 | 1,817 | 1,766 | 1,817 | +38 | +2.1 | 136,800 | |
1,840 | 1,840 | 1,712 | 1,779 | -25 | -1.4 | 211,100 | |
1,767 | 1,843 | 1,750 | 1,804 | +15 | +0.8 | 164,900 | |
1,755 | 1,789 | 1,696 | 1,789 | +16 | +0.9 | 200,500 | |
1,796 | 1,813 | 1,756 | 1,773 | -41 | -2.3 | 129,900 | |
1,835 | 1,879 | 1,805 | 1,814 | +17 | +0.9 | 140,900 | |
1,853 | 1,900 | 1,730 | 1,797 | -42 | -2.3 | 347,200 | |
1,940 | 1,952 | 1,830 | 1,839 | -82 | -4.3 | 354,000 | |
1,966 | 1,983 | 1,901 | 1,921 | -45 | -2.3 | 341,200 | |
1,927 | 1,979 | 1,919 | 1,966 | +49 | +2.6 | 254,600 | |
1,925 | 1,963 | 1,901 | 1,917 | +12 | +0.6 | 243,800 | |
1,823 | 1,907 | 1,820 | 1,905 | +97 | +5.4 | 207,000 | |
1,782 | 1,815 | 1,776 | 1,808 | +26 | +1.5 | 127,100 | |
1,820 | 1,860 | 1,746 | 1,782 | -38 | -2.1 | 274,100 | |
1,791 | 1,820 | 1,782 | 1,820 | +33 | +1.8 | 129,100 | |
1,785 | 1,813 | 1,764 | 1,787 | +19 | +1.1 | 225,800 | |
1,760 | 1,783 | 1,752 | 1,768 | +10 | +0.6 | 180,800 | |
1,706 | 1,768 | 1,702 | 1,758 | +62 | +3.7 | 143,300 | |
1,746 | 1,773 | 1,670 | 1,696 | -49 | -2.8 | 249,500 | |
1,762 | 1,783 | 1,722 | 1,745 | -11 | -0.6 | 277,800 | |
1,668 | 1,770 | 1,647 | 1,756 | +85 | +5.1 | 346,400 | |
1,700 | 1,709 | 1,655 | 1,671 | -21 | -1.2 | 322,600 | |
1,623 | 1,697 | 1,608 | 1,692 | +84 | +5.2 | 334,700 | |
1,595 | 1,615 | 1,576 | 1,608 | +26 | +1.6 | 273,300 | |
1,573 | 1,585 | 1,540 | 1,582 | +28 | +1.8 | 262,400 | |
1,548 | 1,569 | 1,535 | 1,554 | +6 | +0.4 | 175,500 | |
1,527 | 1,559 | 1,516 | 1,548 | +27 | +1.8 | 190,100 | |
1,520 | 1,558 | 1,501 | 1,521 | -9 | -0.6 | 219,400 | |
1,518 | 1,538 | 1,495 | 1,530 | +15 | +1.0 | 94,900 |