38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.36% | -0.09% | 0.31% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,480 | 5,540 | +80 | +1.5 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,600 | 3,450 | 3,555 | +120 | +3.5 | 226,400 | |
3,335 | 3,440 | 3,300 | 3,435 | +105 | +3.2 | 305,600 | |
3,235 | 3,360 | 3,225 | 3,330 | +95 | +2.9 | 150,900 | |
3,200 | 3,285 | 3,170 | 3,235 | +90 | +2.9 | 236,000 | |
3,090 | 3,160 | 3,070 | 3,145 | +45 | +1.5 | 221,600 | |
3,070 | 3,140 | 3,050 | 3,100 | -20 | -0.6 | 185,700 | |
3,195 | 3,260 | 3,095 | 3,120 | -90 | -2.8 | 173,300 | |
3,135 | 3,220 | 3,130 | 3,210 | +75 | +2.4 | 171,700 | |
2,971 | 3,155 | 2,966 | 3,135 | +178 | +6.0 | 289,100 | |
2,911 | 2,971 | 2,885 | 2,957 | +30 | +1.0 | 155,800 | |
2,842 | 2,932 | 2,764 | 2,927 | +37 | +1.3 | 272,300 | |
2,926 | 2,939 | 2,812 | 2,890 | -21 | -0.7 | 197,600 | |
2,852 | 2,936 | 2,793 | 2,911 | +40 | +1.4 | 120,700 | |
2,995 | 3,005 | 2,830 | 2,871 | -106 | -3.6 | 203,600 | |
3,080 | 3,110 | 2,955 | 2,977 | -128 | -4.1 | 164,000 | |
3,105 | 3,155 | 3,075 | 3,105 | +25 | +0.8 | 113,700 | |
3,195 | 3,225 | 3,035 | 3,080 | -130 | -4.0 | 107,700 | |
3,110 | 3,245 | 3,105 | 3,210 | +85 | +2.7 | 235,600 | |
3,040 | 3,200 | 3,040 | 3,125 | +115 | +3.8 | 139,800 | |
2,992 | 3,055 | 2,950 | 3,010 | +44 | +1.5 | 195,300 | |
2,980 | 3,070 | 2,945 | 2,966 | -34 | -1.1 | 218,700 | |
3,035 | 3,055 | 2,953 | 3,000 | +6 | +0.2 | 173,600 | |
2,910 | 3,060 | 2,886 | 2,994 | +45 | +1.5 | 182,500 | |
3,045 | 3,045 | 2,930 | 2,949 | -71 | -2.4 | 156,900 | |
3,110 | 3,115 | 2,944 | 3,020 | -100 | -3.2 | 161,400 | |
3,005 | 3,200 | 2,886 | 3,120 | +167 | +5.7 | 237,600 | |
3,165 | 3,185 | 2,843 | 2,953 | -212 | -6.7 | 216,900 | |
3,290 | 3,325 | 3,155 | 3,165 | -145 | -4.4 | 84,400 | |
3,305 | 3,405 | 3,215 | 3,310 | +95 | +3.0 | 126,500 | |
3,260 | 3,260 | 3,120 | 3,215 | -30 | -0.9 | 81,000 |