38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,480 | 5,540 | +80 | +1.5 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,190 | 3,065 | 3,070 | -85 | -2.7 | 110,500 | |
2,978 | 3,155 | 2,937 | 3,155 | +216 | +7.3 | 162,600 | |
2,936 | 2,981 | 2,866 | 2,939 | +28 | +1.0 | 105,600 | |
3,045 | 3,045 | 2,886 | 2,911 | -82 | -2.7 | 144,800 | |
2,901 | 2,993 | 2,871 | 2,993 | +134 | +4.7 | 75,900 | |
2,897 | 2,976 | 2,847 | 2,859 | -14 | -0.5 | 149,500 | |
2,945 | 2,945 | 2,834 | 2,873 | -55 | -1.9 | 280,900 | |
3,025 | 3,025 | 2,805 | 2,928 | -72 | -2.4 | 207,200 | |
2,752 | 3,030 | 2,711 | 3,000 | +254 | +9.2 | 201,200 | |
2,922 | 2,978 | 2,700 | 2,746 | -404 | -12.8 | 266,000 | |
2,569 | 3,150 | 2,519 | 3,150 | +565 | +21.9 | 325,500 | |
2,503 | 2,755 | 2,402 | 2,585 | +87 | +3.5 | 246,900 | |
2,770 | 2,840 | 2,396 | 2,498 | -343 | -12.1 | 391,000 | |
2,987 | 3,165 | 2,814 | 2,841 | -204 | -6.7 | 246,700 | |
3,150 | 3,225 | 3,005 | 3,045 | -285 | -8.6 | 212,100 | |
3,415 | 3,420 | 3,310 | 3,330 | -110 | -3.2 | 142,400 | |
3,535 | 3,535 | 3,405 | 3,440 | -100 | -2.8 | 136,800 | |
3,460 | 3,600 | 3,460 | 3,540 | -10 | -0.3 | 156,300 | |
3,580 | 3,580 | 3,460 | 3,550 | -75 | -2.1 | 139,800 | |
3,605 | 3,710 | 3,600 | 3,625 | +5 | +0.1 | 113,600 | |
3,615 | 3,620 | 3,545 | 3,620 | -10 | -0.3 | 113,400 | |
3,575 | 3,695 | 3,565 | 3,630 | -55 | -1.5 | 107,400 | |
3,710 | 3,710 | 3,660 | 3,685 | -30 | -0.8 | 19,600 | |
3,720 | 3,735 | 3,655 | 3,715 | +5 | +0.1 | 92,500 | |
3,765 | 3,775 | 3,675 | 3,710 | -50 | -1.3 | 149,200 | |
3,715 | 3,805 | 3,675 | 3,760 | +90 | +2.5 | 270,100 | |
3,480 | 3,680 | 3,435 | 3,670 | +215 | +6.2 | 191,800 | |
3,540 | 3,580 | 3,435 | 3,455 | -65 | -1.8 | 164,800 | |
3,595 | 3,595 | 3,460 | 3,520 | -75 | -2.1 | 189,200 | |
3,580 | 3,610 | 3,510 | 3,595 | +40 | +1.1 | 266,200 |