38,939.34 | +451.44 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.02% | 1.51% | -0.16% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,680 | 5,600 | 5,630 | +20 | +0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,135 | 3,055 | 3,085 | -55 | -1.8 | 132,100 | |
3,055 | 3,220 | 3,050 | 3,140 | +135 | +4.5 | 291,700 | |
2,976 | 3,040 | 2,966 | 3,005 | +11 | +0.4 | 439,900 | |
3,090 | 3,095 | 2,975 | 2,994 | -101 | -3.3 | 190,300 | |
3,060 | 3,160 | 3,015 | 3,095 | -25 | -0.8 | 149,900 | |
3,105 | 3,155 | 3,060 | 3,120 | +40 | +1.3 | 156,300 | |
3,055 | 3,090 | 3,035 | 3,080 | +30 | +1.0 | 151,800 | |
3,040 | 3,100 | 2,970 | 3,050 | +20 | +0.7 | 208,200 | |
2,979 | 3,060 | 2,950 | 3,030 | +122 | +4.2 | 338,400 | |
3,005 | 3,040 | 2,813 | 2,908 | -74 | -2.5 | 488,000 | |
3,160 | 3,185 | 2,937 | 2,982 | -158 | -5.0 | 176,700 | |
2,972 | 3,165 | 2,972 | 3,140 | +170 | +5.7 | 85,600 | |
3,065 | 3,070 | 2,918 | 2,970 | -95 | -3.1 | 141,200 | |
3,150 | 3,175 | 3,015 | 3,065 | -115 | -3.6 | 103,500 | |
3,090 | 3,205 | 3,055 | 3,180 | +125 | +4.1 | 114,900 | |
3,095 | 3,150 | 3,025 | 3,055 | -55 | -1.8 | 134,700 | |
3,295 | 3,325 | 3,080 | 3,110 | -150 | -4.6 | 168,400 | |
3,250 | 3,300 | 3,145 | 3,260 | -20 | -0.6 | 151,300 | |
3,105 | 3,295 | 3,090 | 3,280 | +165 | +5.3 | 306,900 | |
3,100 | 3,165 | 3,070 | 3,115 | +35 | +1.1 | 239,100 | |
2,952 | 3,085 | 2,952 | 3,080 | +139 | +4.7 | 167,300 | |
3,120 | 3,130 | 2,940 | 2,941 | -134 | -4.4 | 167,600 | |
3,200 | 3,200 | 3,060 | 3,075 | -85 | -2.7 | 137,600 | |
3,205 | 3,290 | 3,145 | 3,160 | -45 | -1.4 | 129,100 | |
3,225 | 3,270 | 3,155 | 3,205 | -70 | -2.1 | 144,600 | |
3,225 | 3,330 | 3,155 | 3,275 | +70 | +2.2 | 295,600 | |
3,310 | 3,390 | 3,190 | 3,205 | -125 | -3.8 | 133,900 | |
3,475 | 3,490 | 3,310 | 3,330 | -95 | -2.8 | 136,400 | |
3,300 | 3,435 | 3,230 | 3,425 | +110 | +3.3 | 147,000 | |
3,305 | 3,370 | 3,280 | 3,315 | -20 | -0.6 | 83,900 |