39,137.70 | +260.99 | 156.89 | +0.28 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.67% | 0.18% | -0.09% | 0.31% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,480 | 5,540 | +80 | +1.5 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,645 | 3,570 | 3,595 | +15 | +0.4 | 90,400 | |
3,660 | 3,665 | 3,515 | 3,580 | -55 | -1.5 | 135,100 | |
3,505 | 3,655 | 3,485 | 3,635 | +130 | +3.7 | 187,300 | |
3,460 | 3,545 | 3,435 | 3,505 | -10 | -0.3 | 177,900 | |
3,505 | 3,560 | 3,500 | 3,515 | -40 | -1.1 | 100,600 | |
3,530 | 3,580 | 3,485 | 3,555 | +60 | +1.7 | 158,600 | |
3,675 | 3,680 | 3,370 | 3,495 | -145 | -4.0 | 299,700 | |
3,640 | 3,665 | 3,560 | 3,640 | +35 | +1.0 | 209,800 | |
3,675 | 3,695 | 3,590 | 3,605 | -50 | -1.4 | 202,000 | |
3,525 | 3,660 | 3,515 | 3,655 | +145 | +4.1 | 144,200 | |
3,525 | 3,575 | 3,450 | 3,510 | +30 | +0.9 | 228,300 | |
3,400 | 3,495 | 3,385 | 3,480 | +100 | +3.0 | 201,800 | |
3,350 | 3,440 | 3,290 | 3,380 | +100 | +3.0 | 300,600 | |
3,320 | 3,370 | 3,200 | 3,280 | -20 | -0.6 | 225,500 | |
3,345 | 3,400 | 3,245 | 3,300 | -115 | -3.4 | 195,500 | |
3,315 | 3,460 | 3,265 | 3,415 | +100 | +3.0 | 274,400 | |
3,255 | 3,370 | 3,180 | 3,315 | +55 | +1.7 | 330,200 | |
3,195 | 3,290 | 3,180 | 3,260 | +105 | +3.3 | 223,800 | |
2,998 | 3,165 | 2,951 | 3,155 | +204 | +6.9 | 376,300 | |
2,927 | 2,966 | 2,788 | 2,951 | +7 | +0.2 | 286,800 | |
2,879 | 2,950 | 2,878 | 2,944 | +44 | +1.5 | 79,900 | |
2,841 | 2,910 | 2,802 | 2,900 | -2 | -0.1 | 236,100 | |
2,834 | 2,930 | 2,834 | 2,902 | +18 | +0.6 | 169,100 | |
2,819 | 2,895 | 2,799 | 2,884 | +58 | +2.1 | 198,300 | |
2,944 | 2,976 | 2,785 | 2,826 | -80 | -2.8 | 242,200 | |
3,010 | 3,030 | 2,870 | 2,906 | -114 | -3.8 | 197,800 | |
3,000 | 3,085 | 2,995 | 3,020 | -15 | -0.5 | 165,900 | |
2,964 | 3,045 | 2,955 | 3,035 | +38 | +1.3 | 253,400 | |
2,880 | 3,045 | 2,805 | 2,997 | +97 | +3.3 | 428,400 | |
2,955 | 3,030 | 2,896 | 2,900 | -31 | -1.1 | 199,900 |