38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,530 | 2,448 | 2,465 | +22 | +0.9 | 4,100 | |
2,596 | 2,596 | 2,432 | 2,443 | -68 | -2.7 | 6,600 | |
2,529 | 2,580 | 2,500 | 2,511 | +11 | +0.4 | 1,800 | |
2,500 | 2,520 | 2,430 | 2,500 | +11 | +0.4 | 1,000 | |
2,460 | 2,490 | 2,451 | 2,489 | +34 | +1.4 | 1,900 | |
2,550 | 2,550 | 2,455 | 2,455 | -77 | -3.0 | 4,900 | |
2,500 | 2,550 | 2,500 | 2,532 | -73 | -2.8 | 2,400 | |
2,460 | 2,605 | 2,460 | 2,605 | +115 | +4.6 | 1,400 | |
2,595 | 2,595 | 2,490 | 2,490 | -55 | -2.2 | 1,100 | |
2,450 | 2,545 | 2,450 | 2,545 | +45 | +1.8 | 5,200 | |
2,500 | 2,500 | 2,409 | 2,500 | 0 | 0.0 | 2,500 | |
2,452 | 2,500 | 2,450 | 2,500 | +48 | +2.0 | 700 | |
2,450 | 2,499 | 2,450 | 2,452 | +2 | +0.1 | 1,100 | |
2,405 | 2,450 | 2,400 | 2,450 | +45 | +1.9 | 1,300 | |
2,452 | 2,486 | 2,405 | 2,405 | -46 | -1.9 | 2,200 | |
2,500 | 2,517 | 2,451 | 2,451 | -68 | -2.7 | 900 | |
2,480 | 2,520 | 2,480 | 2,519 | +39 | +1.6 | 4,900 | |
2,400 | 2,500 | 2,375 | 2,480 | +80 | +3.3 | 6,600 | |
2,388 | 2,400 | 2,357 | 2,400 | +20 | +0.8 | 3,500 | |
2,350 | 2,389 | 2,350 | 2,380 | 0 | 0.0 | 1,300 | |
2,389 | 2,389 | 2,304 | 2,380 | -10 | -0.4 | 2,500 | |
2,400 | 2,400 | 2,302 | 2,390 | 0 | 0.0 | 1,400 | |
2,350 | 2,421 | 2,350 | 2,390 | +40 | +1.7 | 2,500 | |
2,355 | 2,355 | 2,299 | 2,350 | +18 | +0.8 | 2,100 | |
2,360 | 2,360 | 2,331 | 2,332 | -28 | -1.2 | 13,100 | |
2,399 | 2,420 | 2,352 | 2,360 | -40 | -1.7 | 3,500 | |
2,530 | 2,530 | 2,390 | 2,400 | -100 | -4.0 | 6,700 | |
2,540 | 2,540 | 2,451 | 2,500 | -18 | -0.7 | 1,500 | |
2,550 | 2,550 | 2,501 | 2,518 | +13 | +0.5 | 1,000 | |
2,561 | 2,561 | 2,500 | 2,505 | -95 | -3.7 | 3,900 |