![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,878 | 2,830 | 2,849 | +19 | +0.7 | 1,700 | |
2,750 | 2,850 | 2,700 | 2,830 | +80 | +2.9 | 5,100 | |
2,742 | 2,750 | 2,742 | 2,750 | +83 | +3.1 | 400 | |
2,712 | 2,750 | 2,667 | 2,667 | +5 | +0.2 | 1,300 | |
2,690 | 2,700 | 2,661 | 2,662 | -78 | -2.8 | 800 | |
2,734 | 2,808 | 2,692 | 2,740 | +6 | +0.2 | 1,100 | |
2,700 | 2,740 | 2,650 | 2,734 | +44 | +1.6 | 2,300 | |
2,689 | 2,700 | 2,639 | 2,690 | -49 | -1.8 | 1,400 | |
2,658 | 2,739 | 2,658 | 2,739 | +39 | +1.4 | 1,700 | |
2,675 | 2,750 | 2,675 | 2,700 | +25 | +0.9 | 2,600 | |
2,730 | 2,750 | 2,640 | 2,675 | +44 | +1.7 | 1,600 | |
2,650 | 2,661 | 2,626 | 2,631 | +1 | 0.0 | 800 | |
2,650 | 2,696 | 2,618 | 2,630 | -20 | -0.8 | 900 | |
2,650 | 2,684 | 2,650 | 2,650 | +24 | +0.9 | 400 | |
2,648 | 2,700 | 2,626 | 2,626 | -22 | -0.8 | 1,700 | |
2,606 | 2,648 | 2,602 | 2,648 | +42 | +1.6 | 600 | |
2,660 | 2,660 | 2,604 | 2,606 | -54 | -2.0 | 1,200 | |
2,735 | 2,735 | 2,655 | 2,660 | +8 | +0.3 | 1,300 | |
2,756 | 2,756 | 2,648 | 2,652 | -93 | -3.4 | 7,400 | |
2,686 | 2,745 | 2,686 | 2,745 | +63 | +2.3 | 1,600 | |
2,672 | 2,720 | 2,672 | 2,682 | -32 | -1.2 | 1,300 | |
2,580 | 2,714 | 2,580 | 2,714 | +126 | +4.9 | 1,100 | |
2,648 | 2,648 | 2,588 | 2,588 | -27 | -1.0 | 1,200 | |
2,686 | 2,720 | 2,615 | 2,615 | +4 | +0.2 | 1,800 | |
2,630 | 2,700 | 2,550 | 2,611 | +11 | +0.4 | 2,300 | |
2,666 | 2,666 | 2,600 | 2,600 | +25 | +1.0 | 900 | |
2,619 | 2,645 | 2,570 | 2,575 | -5 | -0.2 | 3,100 | |
2,429 | 2,585 | 2,429 | 2,580 | +151 | +6.2 | 4,000 | |
2,398 | 2,430 | 2,390 | 2,429 | +31 | +1.3 | 2,500 | |
2,350 | 2,434 | 2,350 | 2,398 | +48 | +2.0 | 1,600 |