![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,951 | 2,830 | 2,830 | -121 | -4.1 | 8,300 | |
2,951 | 2,951 | 2,951 | 2,951 | +1 | 0.0 | 100 | |
2,999 | 2,999 | 2,950 | 2,950 | -49 | -1.6 | 1,600 | |
2,946 | 2,999 | 2,945 | 2,999 | +39 | +1.3 | 2,000 | |
2,955 | 2,965 | 2,955 | 2,960 | -45 | -1.5 | 1,100 | |
2,955 | 3,025 | 2,955 | 3,005 | -20 | -0.7 | 1,000 | |
3,000 | 3,025 | 2,930 | 3,025 | +25 | +0.8 | 600 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 2,980 | 3,000 | 0 | 0.0 | 700 | |
2,985 | 3,090 | 2,985 | 3,000 | +15 | +0.5 | 3,900 | |
2,990 | 3,010 | 2,968 | 2,985 | -5 | -0.2 | 900 | |
2,953 | 3,000 | 2,900 | 2,990 | +52 | +1.8 | 1,600 | |
2,934 | 2,940 | 2,933 | 2,938 | +12 | +0.4 | 700 | |
2,950 | 2,950 | 2,826 | 2,926 | -24 | -0.8 | 1,300 | |
2,900 | 2,950 | 2,900 | 2,950 | -1 | -0.0 | 400 | |
2,880 | 2,980 | 2,851 | 2,951 | -49 | -1.6 | 1,400 | |
2,950 | 3,000 | 2,920 | 3,000 | +50 | +1.7 | 4,100 | |
2,950 | 2,950 | 2,950 | 2,950 | -50 | -1.7 | 200 | |
2,963 | 3,000 | 2,948 | 3,000 | +98 | +3.4 | 2,500 | |
2,910 | 2,990 | 2,902 | 2,902 | +2 | +0.1 | 2,300 | |
2,898 | 2,937 | 2,861 | 2,900 | +35 | +1.2 | 2,800 | |
2,821 | 2,865 | 2,819 | 2,865 | +47 | +1.7 | 1,400 | |
2,820 | 2,850 | 2,818 | 2,818 | -32 | -1.1 | 2,000 | |
2,803 | 2,850 | 2,795 | 2,850 | +40 | +1.4 | 1,100 | |
2,859 | 2,900 | 2,801 | 2,810 | -49 | -1.7 | 900 | |
2,859 | 2,859 | 2,859 | 2,859 | +46 | +1.6 | 1,100 | |
2,975 | 2,975 | 2,813 | 2,813 | -137 | -4.6 | 6,200 | |
2,901 | 2,950 | 2,890 | 2,950 | +70 | +2.4 | 800 | |
2,830 | 2,880 | 2,800 | 2,880 | +100 | +3.6 | 500 | |
2,810 | 2,880 | 2,735 | 2,780 | -130 | -4.5 | 1,100 |