52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,137.0 | 3,024.0 | 3,024.0 | -166.0 | -5.2 | 33,756,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.6 | 1,418.9 | 1,315.3 | 1,322.6 | -127.7 | -8.8 | 73,344,433 | |
1,456.9 | 1,466.9 | 1,425.3 | 1,450.3 | +4.4 | +0.3 | 29,589,296 | |
1,479.9 | 1,484.6 | 1,445.3 | 1,445.9 | -12.4 | -0.9 | 45,798,158 | |
1,455.9 | 1,467.3 | 1,424.9 | 1,458.3 | +2.4 | +0.2 | 54,941,949 | |
1,493.3 | 1,544.9 | 1,439.9 | 1,455.9 | -60.0 | -4.0 | 66,336,063 | |
1,447.6 | 1,528.3 | 1,447.3 | 1,515.9 | +61.3 | +4.2 | 55,415,354 | |
1,428.3 | 1,457.6 | 1,417.6 | 1,454.6 | +30.0 | +2.1 | 44,927,849 | |
1,369.6 | 1,424.6 | 1,368.6 | 1,424.6 | +48.3 | +3.5 | 47,149,371 | |
1,326.3 | 1,387.3 | 1,316.9 | 1,376.3 | +60.4 | +4.6 | 99,703,597 | |
1,312.9 | 1,338.9 | 1,310.9 | 1,315.9 | 0.0 | 0.0 | 47,441,574 | |
1,321.3 | 1,339.9 | 1,303.9 | 1,315.9 | +23.6 | +1.8 | 43,976,540 | |
1,309.9 | 1,312.6 | 1,270.6 | 1,292.3 | -2.6 | -0.2 | 54,932,049 | |
1,285.6 | 1,344.6 | 1,246.6 | 1,294.9 | +21.6 | +1.7 | 88,859,689 | |
1,343.3 | 1,385.6 | 1,261.6 | 1,273.3 | -46.3 | -3.5 | 108,217,382 | |
1,456.6 | 1,461.6 | 1,293.9 | 1,319.6 | -153.7 | -10.4 | 107,452,675 | |
1,545.9 | 1,549.9 | 1,447.3 | 1,473.3 | -104.3 | -6.6 | 66,829,268 | |
1,482.6 | 1,614.9 | 1,480.9 | 1,577.6 | +84.0 | +5.6 | 65,778,358 | |
1,499.9 | 1,515.6 | 1,477.6 | 1,493.6 | +4.7 | +0.3 | 68,265,683 | |
1,458.6 | 1,521.6 | 1,451.9 | 1,488.9 | +37.0 | +2.5 | 61,759,818 | |
1,451.6 | 1,461.6 | 1,389.9 | 1,451.9 | +23.6 | +1.7 | 74,216,842 | |
1,489.9 | 1,490.9 | 1,324.3 | 1,428.3 | -63.3 | -4.2 | 92,238,322 | |
1,484.3 | 1,496.3 | 1,453.9 | 1,491.6 | +30.7 | +2.1 | 26,984,670 | |
1,433.3 | 1,463.9 | 1,407.6 | 1,460.9 | -14.4 | -1.0 | 58,833,288 | |
1,458.3 | 1,522.3 | 1,457.6 | 1,475.3 | +17.0 | +1.2 | 53,561,936 | |
1,414.6 | 1,468.9 | 1,391.9 | 1,458.3 | +69.0 | +5.0 | 67,038,970 | |
1,514.9 | 1,519.9 | 1,377.3 | 1,389.3 | -133.6 | -8.8 | 86,273,363 | |
1,566.3 | 1,582.9 | 1,512.3 | 1,522.9 | -39.0 | -2.5 | 74,155,342 | |
1,473.6 | 1,571.9 | 1,471.3 | 1,561.9 | +130.0 | +9.1 | 81,656,317 | |
1,390.6 | 1,442.9 | 1,368.3 | 1,431.9 | +45.6 | +3.3 | 78,949,989 | |
1,367.6 | 1,402.6 | 1,318.6 | 1,386.3 | +40.4 | +3.0 | 103,007,230 |