38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,324 | 4,134 | 4,277 | +126 | +3.0 | 2,427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,310 | 3,115 | 3,250 | +110 | +3.5 | 2,576,900 | |
3,035 | 3,160 | 3,030 | 3,140 | +115 | +3.8 | 1,246,500 | |
3,050 | 3,100 | 2,991 | 3,025 | -60 | -1.9 | 996,900 | |
3,120 | 3,150 | 3,050 | 3,085 | -60 | -1.9 | 999,700 | |
3,100 | 3,190 | 3,040 | 3,145 | +60 | +1.9 | 1,407,200 | |
3,135 | 3,190 | 3,085 | 3,085 | -55 | -1.8 | 1,950,400 | |
2,817 | 3,175 | 2,766 | 3,140 | +310 | +11.0 | 3,182,200 | |
2,857 | 2,866 | 2,781 | 2,830 | -27 | -0.9 | 1,388,400 | |
2,731 | 2,859 | 2,710 | 2,857 | +121 | +4.4 | 941,400 | |
2,807 | 2,811 | 2,707 | 2,736 | -42 | -1.5 | 1,334,200 | |
2,690 | 2,809 | 2,661 | 2,778 | +123 | +4.6 | 1,521,800 | |
2,770 | 2,803 | 2,635 | 2,655 | -91 | -3.3 | 3,812,900 | |
2,773 | 2,779 | 2,623 | 2,746 | -4 | -0.1 | 2,318,100 | |
2,883 | 2,912 | 2,707 | 2,750 | -204 | -6.9 | 2,441,000 | |
2,851 | 2,995 | 2,848 | 2,954 | +57 | +2.0 | 1,472,100 | |
2,847 | 2,903 | 2,812 | 2,897 | +87 | +3.1 | 1,447,100 | |
2,853 | 2,904 | 2,792 | 2,810 | -12 | -0.4 | 1,839,200 | |
2,918 | 2,918 | 2,705 | 2,822 | -49 | -1.7 | 2,596,500 | |
2,915 | 2,962 | 2,805 | 2,871 | -374 | -11.5 | 4,279,000 | |
3,160 | 3,280 | 3,140 | 3,245 | -55 | -1.7 | 942,800 | |
3,120 | 3,300 | 3,120 | 3,300 | +130 | +4.1 | 1,048,500 | |
3,090 | 3,200 | 3,010 | 3,170 | +40 | +1.3 | 1,189,800 | |
3,210 | 3,230 | 3,085 | 3,130 | -25 | -0.8 | 842,300 | |
3,210 | 3,305 | 3,115 | 3,155 | -15 | -0.5 | 1,165,100 | |
3,185 | 3,230 | 3,070 | 3,170 | -15 | -0.5 | 1,401,700 | |
3,160 | 3,290 | 3,100 | 3,185 | +65 | +2.1 | 1,448,800 | |
3,005 | 3,125 | 3,000 | 3,120 | +105 | +3.5 | 2,206,900 | |
3,070 | 3,095 | 2,971 | 3,015 | -125 | -4.0 | 1,870,800 | |
3,060 | 3,215 | 3,025 | 3,140 | +35 | +1.1 | 2,283,800 | |
3,000 | 3,125 | 2,964 | 3,105 | +20 | +0.6 | 1,158,600 |