![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.53 | +0.52 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.33% | 0.15% | -0.42% |
52週高値 | 972 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 872 | 881 | +5 | +0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 884 | 873 | 876 | -4 | -0.5 | 3,600 | |
873 | 881 | 868 | 880 | +7 | +0.8 | 10,000 | |
880 | 881 | 864 | 873 | -8 | -0.9 | 4,000 | |
876 | 882 | 857 | 881 | +9 | +1.0 | 10,900 | |
889 | 894 | 872 | 872 | -17 | -1.9 | 11,100 | |
894 | 897 | 886 | 889 | +4 | +0.5 | 4,000 | |
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 | |
888 | 901 | 882 | 882 | -8 | -0.9 | 6,600 | |
900 | 903 | 875 | 890 | -15 | -1.7 | 5,300 | |
898 | 905 | 882 | 905 | +20 | +2.3 | 30,900 | |
885 | 896 | 878 | 885 | +7 | +0.8 | 19,300 | |
870 | 880 | 866 | 878 | +10 | +1.2 | 13,000 | |
881 | 881 | 868 | 868 | -14 | -1.6 | 3,900 | |
872 | 883 | 863 | 882 | +7 | +0.8 | 11,400 | |
876 | 879 | 858 | 875 | -1 | -0.1 | 15,300 | |
875 | 888 | 865 | 876 | +4 | +0.5 | 21,900 | |
848 | 872 | 845 | 872 | +21 | +2.5 | 22,000 | |
877 | 900 | 845 | 851 | -36 | -4.1 | 41,700 | |
859 | 887 | 859 | 887 | +29 | +3.4 | 28,600 | |
859 | 869 | 855 | 858 | +2 | +0.2 | 10,900 | |
876 | 877 | 853 | 856 | -5 | -0.6 | 12,700 | |
872 | 907 | 861 | 861 | -7 | -0.8 | 47,400 | |
854 | 880 | 850 | 868 | +13 | +1.5 | 53,300 | |
820 | 859 | 815 | 855 | +35 | +4.3 | 66,800 | |
857 | 859 | 820 | 820 | -38 | -4.4 | 86,500 | |
871 | 871 | 851 | 858 | -6 | -0.7 | 23,900 | |
860 | 878 | 856 | 864 | +6 | +0.7 | 25,200 | |
860 | 865 | 840 | 858 | +8 | +0.9 | 67,400 | |
863 | 869 | 842 | 850 | -8 | -0.9 | 46,600 |