38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 913 | 874 | 882 | +7 | +0.8 | 3,300 | |
869 | 887 | 862 | 875 | +6 | +0.7 | 3,700 | |
863 | 869 | 858 | 869 | +9 | +1.0 | 8,100 | |
869 | 869 | 856 | 860 | -9 | -1.0 | 2,400 | |
870 | 870 | 869 | 869 | 0 | 0.0 | 2,000 | |
877 | 877 | 864 | 869 | -10 | -1.1 | 3,600 | |
891 | 891 | 879 | 879 | -16 | -1.8 | 3,900 | |
875 | 906 | 866 | 895 | +20 | +2.3 | 6,800 | |
917 | 917 | 863 | 875 | -42 | -4.6 | 9,300 | |
908 | 919 | 908 | 917 | +5 | +0.5 | 8,400 | |
915 | 925 | 905 | 912 | +7 | +0.8 | 5,000 | |
893 | 914 | 893 | 905 | +7 | +0.8 | 16,800 | |
890 | 902 | 890 | 898 | 0 | 0.0 | 9,700 | |
900 | 908 | 888 | 898 | -1 | -0.1 | 9,500 | |
923 | 923 | 895 | 899 | +4 | +0.4 | 10,100 | |
901 | 964 | 894 | 895 | -6 | -0.7 | 21,000 | |
901 | 916 | 899 | 901 | 0 | 0.0 | 6,700 | |
930 | 930 | 901 | 901 | -21 | -2.3 | 6,700 | |
902 | 922 | 902 | 922 | +10 | +1.1 | 9,600 | |
910 | 980 | 899 | 912 | +11 | +1.2 | 5,900 | |
893 | 910 | 893 | 901 | +9 | +1.0 | 2,100 | |
903 | 910 | 890 | 892 | -16 | -1.8 | 4,800 | |
898 | 909 | 897 | 908 | +2 | +0.2 | 2,700 | |
910 | 912 | 892 | 906 | -8 | -0.9 | 10,200 | |
894 | 918 | 885 | 914 | +26 | +2.9 | 7,800 | |
912 | 912 | 888 | 888 | -17 | -1.9 | 3,000 | |
896 | 905 | 896 | 905 | +9 | +1.0 | 3,900 | |
903 | 905 | 896 | 896 | -10 | -1.1 | 7,200 | |
895 | 911 | 895 | 906 | +6 | +0.7 | 3,100 | |
893 | 910 | 883 | 900 | +7 | +0.8 | 5,300 |