38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,600 | 1,208 | 1,395 | +5 | +0.4 | 491,000 | |
1,497 | 1,790 | 1,067 | 1,390 | -55 | -3.8 | 1,381,100 | |
771 | 1,575 | 759 | 1,445 | +653 | +82.4 | 908,500 | |
560 | 822 | 538 | 792 | +234 | +41.9 | 247,400 | |
508 | 558 | 508 | 558 | +40 | +7.7 | 15,100 | |
515 | 533 | 484 | 518 | +3 | +0.6 | 35,000 | |
484 | 515 | 476 | 515 | +31 | +6.4 | 9,800 | |
448 | 543 | 447 | 484 | +35 | +7.8 | 134,500 | |
431 | 449 | 425 | 449 | +13 | +3.0 | 24,600 | |
428 | 453 | 420 | 436 | 0 | 0.0 | 45,300 | |
413 | 444 | 409 | 436 | +21 | +5.1 | 91,900 | |
423 | 423 | 412 | 415 | -2 | -0.5 | 13,400 | |
435 | 435 | 401 | 417 | -19 | -4.4 | 40,600 | |
402 | 438 | 401 | 436 | +35 | +8.7 | 57,000 | |
391 | 404 | 387 | 401 | +20 | +5.2 | 23,800 | |
399 | 399 | 375 | 381 | -16 | -4.0 | 23,400 | |
382 | 400 | 382 | 397 | +20 | +5.3 | 37,500 | |
392 | 394 | 367 | 377 | -26 | -6.5 | 112,300 | |
396 | 403 | 387 | 403 | +12 | +3.1 | 45,000 | |
392 | 398 | 387 | 391 | -3 | -0.8 | 32,700 | |
394 | 398 | 388 | 394 | -1 | -0.3 | 13,400 | |
396 | 400 | 384 | 395 | +2 | +0.5 | 14,200 | |
395 | 399 | 381 | 393 | +1 | +0.3 | 16,700 | |
384 | 398 | 379 | 392 | +10 | +2.6 | 15,700 | |
403 | 403 | 368 | 382 | -5 | -1.3 | 27,900 | |
401 | 403 | 385 | 387 | -16 | -4.0 | 25,200 | |
403 | 410 | 391 | 403 | -1 | -0.2 | 43,300 | |
409 | 409 | 401 | 404 | -4 | -1.0 | 15,200 | |
402 | 409 | 402 | 408 | +6 | +1.5 | 9,000 | |
408 | 408 | 398 | 402 | -5 | -1.2 | 21,600 |