38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 882 | 885 | +3 | +0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,019 | 912 | 932 | -39 | -4.0 | 48,000 | |
870 | 1,142 | 840 | 971 | +97 | +11.1 | 348,000 | |
920 | 921 | 865 | 874 | -49 | -5.3 | 13,200 | |
893 | 923 | 883 | 923 | +15 | +1.7 | 7,300 | |
892 | 920 | 891 | 908 | +16 | +1.8 | 5,200 | |
886 | 910 | 877 | 892 | +13 | +1.5 | 12,400 | |
879 | 950 | 857 | 879 | 0 | 0.0 | 12,100 | |
889 | 912 | 870 | 879 | -21 | -2.3 | 7,800 | |
886 | 925 | 860 | 900 | -1 | -0.1 | 15,800 | |
895 | 950 | 863 | 901 | +42 | +4.9 | 27,900 | |
856 | 888 | 827 | 859 | +18 | +2.1 | 19,400 | |
775 | 969 | 762 | 841 | +58 | +7.4 | 144,800 | |
777 | 792 | 746 | 783 | +18 | +2.4 | 16,100 | |
786 | 791 | 724 | 765 | -6 | -0.8 | 36,100 | |
815 | 815 | 760 | 771 | -44 | -5.4 | 13,200 | |
849 | 861 | 800 | 815 | -38 | -4.5 | 9,500 | |
905 | 905 | 832 | 853 | -41 | -4.6 | 10,100 | |
913 | 943 | 870 | 894 | -46 | -4.9 | 16,100 | |
926 | 984 | 900 | 940 | +16 | +1.7 | 21,400 | |
991 | 1,018 | 924 | 924 | -63 | -6.4 | 31,800 | |
1,107 | 1,107 | 969 | 987 | -150 | -13.2 | 16,300 | |
1,120 | 1,206 | 1,088 | 1,137 | +15 | +1.3 | 12,500 | |
1,060 | 1,177 | 1,023 | 1,122 | +55 | +5.2 | 16,200 | |
1,047 | 1,093 | 1,001 | 1,067 | +47 | +4.6 | 15,000 | |
1,085 | 1,193 | 972 | 1,020 | -65 | -6.0 | 26,600 | |
929 | 1,159 | 896 | 1,085 | +156 | +16.8 | 130,600 | |
960 | 960 | 900 | 929 | -21 | -2.2 | 13,300 | |
989 | 1,180 | 937 | 950 | +11 | +1.2 | 98,500 | |
968 | 1,000 | 923 | 939 | -38 | -3.9 | 9,300 | |
1,099 | 1,099 | 975 | 977 | -78 | -7.4 | 4,600 |