52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,562 | 2,577 | -67 | -2.5 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,770 | 1,717 | 1,764 | +41 | +2.4 | 1,398,500 | |
1,701 | 1,744 | 1,682 | 1,723 | +39 | +2.3 | 1,635,200 | |
1,620 | 1,688 | 1,602 | 1,684 | +77 | +4.8 | 1,300,100 | |
1,654 | 1,657 | 1,586 | 1,607 | -35 | -2.1 | 1,469,500 | |
1,621 | 1,650 | 1,609 | 1,642 | +46 | +2.9 | 1,595,800 | |
1,599 | 1,610 | 1,561 | 1,596 | -17 | -1.1 | 1,272,000 | |
1,690 | 1,690 | 1,591 | 1,613 | -99 | -5.8 | 1,762,900 | |
1,661 | 1,741 | 1,649 | 1,712 | +60 | +3.6 | 1,798,400 | |
1,626 | 1,661 | 1,626 | 1,652 | +29 | +1.8 | 2,003,500 | |
1,598 | 1,634 | 1,587 | 1,623 | +44 | +2.8 | 1,276,600 | |
1,558 | 1,583 | 1,548 | 1,579 | +22 | +1.4 | 963,300 | |
1,560 | 1,605 | 1,547 | 1,557 | +15 | +1.0 | 1,604,000 | |
1,550 | 1,600 | 1,531 | 1,542 | +2 | +0.1 | 1,478,100 | |
1,493 | 1,544 | 1,485 | 1,540 | +64 | +4.3 | 809,500 | |
1,454 | 1,487 | 1,447 | 1,476 | +16 | +1.1 | 719,800 | |
1,470 | 1,481 | 1,450 | 1,460 | -1 | -0.1 | 841,300 | |
1,491 | 1,491 | 1,461 | 1,461 | -39 | -2.6 | 550,900 | |
1,498 | 1,519 | 1,490 | 1,500 | +6 | +0.4 | 523,000 | |
1,507 | 1,524 | 1,488 | 1,494 | -18 | -1.2 | 944,300 | |
1,521 | 1,540 | 1,509 | 1,512 | -9 | -0.6 | 724,700 | |
1,493 | 1,535 | 1,483 | 1,521 | +28 | +1.9 | 878,300 | |
1,552 | 1,552 | 1,483 | 1,493 | -61 | -3.9 | 1,143,500 | |
1,511 | 1,569 | 1,507 | 1,554 | +48 | +3.2 | 789,400 | |
1,501 | 1,515 | 1,475 | 1,506 | +2 | +0.1 | 863,000 | |
1,529 | 1,532 | 1,482 | 1,504 | -9 | -0.6 | 1,380,500 | |
1,454 | 1,540 | 1,449 | 1,513 | +70 | +4.9 | 1,241,000 | |
1,484 | 1,489 | 1,442 | 1,443 | -30 | -2.0 | 1,403,900 | |
1,479 | 1,492 | 1,473 | 1,473 | -12 | -0.8 | 610,400 | |
1,474 | 1,501 | 1,454 | 1,485 | +9 | +0.6 | 784,100 | |
1,435 | 1,501 | 1,413 | 1,476 | +49 | +3.4 | 1,057,900 |