38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 267 | 256 | 257 | -9 | -3.4 | 97,600 | |
264 | 266 | 261 | 266 | +4 | +1.5 | 33,800 | |
261 | 265 | 261 | 262 | +1 | +0.4 | 40,200 | |
264 | 265 | 260 | 261 | -3 | -1.1 | 58,800 | |
264 | 266 | 260 | 264 | +3 | +1.1 | 54,300 | |
259 | 263 | 258 | 261 | -1 | -0.4 | 58,800 | |
258 | 263 | 257 | 262 | +3 | +1.2 | 123,700 | |
259 | 264 | 258 | 259 | +1 | +0.4 | 67,100 | |
259 | 261 | 258 | 258 | -2 | -0.8 | 48,500 | |
258 | 261 | 258 | 260 | +2 | +0.8 | 27,600 | |
258 | 261 | 258 | 258 | 0 | 0.0 | 46,100 | |
260 | 265 | 258 | 258 | -1 | -0.4 | 100,700 | |
277 | 278 | 257 | 259 | -20 | -7.2 | 433,600 | |
258 | 335 | 258 | 279 | +21 | +8.1 | 1,668,000 | |
260 | 261 | 258 | 258 | -2 | -0.8 | 118,100 | |
263 | 263 | 260 | 260 | 0 | 0.0 | 135,600 | |
261 | 263 | 258 | 260 | 0 | 0.0 | 38,200 | |
270 | 276 | 255 | 260 | -10 | -3.7 | 182,800 | |
259 | 324 | 257 | 270 | +10 | +3.8 | 1,174,400 | |
262 | 263 | 260 | 260 | -2 | -0.8 | 58,000 | |
262 | 263 | 260 | 262 | 0 | 0.0 | 45,000 | |
264 | 265 | 262 | 262 | -1 | -0.4 | 53,200 | |
263 | 265 | 261 | 263 | 0 | 0.0 | 30,300 | |
265 | 265 | 259 | 263 | -2 | -0.8 | 52,300 | |
261 | 265 | 257 | 265 | +9 | +3.5 | 61,900 | |
259 | 260 | 253 | 256 | +1 | +0.4 | 89,200 | |
261 | 265 | 255 | 255 | 0 | 0.0 | 183,900 | |
262 | 262 | 255 | 255 | -6 | -2.3 | 97,600 | |
254 | 262 | 254 | 261 | +7 | +2.8 | 93,100 | |
253 | 261 | 251 | 254 | +1 | +0.4 | 82,700 |