39,829.56 | +903.93 | 142.91 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 345 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 240 | 233 | 240 | +4 | +1.7 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 231 | 236 | +3 | +1.3 | 28,900 | |
233 | 235 | 230 | 233 | -3 | -1.3 | 42,000 | |
236 | 239 | 235 | 236 | -1 | -0.4 | 26,300 | |
240 | 241 | 234 | 237 | -3 | -1.2 | 47,800 | |
230 | 240 | 227 | 240 | +10 | +4.3 | 61,200 | |
221 | 245 | 221 | 230 | +10 | +4.5 | 89,300 | |
247 | 248 | 218 | 220 | -29 | -11.6 | 234,700 | |
258 | 262 | 249 | 249 | -12 | -4.6 | 285,600 | |
261 | 262 | 259 | 261 | 0 | 0.0 | 59,600 | |
262 | 262 | 259 | 261 | +1 | +0.4 | 34,900 | |
262 | 262 | 257 | 260 | -1 | -0.4 | 54,800 | |
262 | 263 | 260 | 261 | -1 | -0.4 | 29,400 | |
262 | 263 | 259 | 262 | 0 | 0.0 | 32,600 | |
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 | |
262 | 266 | 256 | 259 | -1 | -0.4 | 93,900 | |
258 | 263 | 257 | 260 | +1 | +0.4 | 24,200 | |
261 | 262 | 256 | 259 | -2 | -0.8 | 29,600 | |
258 | 262 | 256 | 261 | +3 | +1.2 | 47,800 | |
257 | 260 | 254 | 258 | +1 | +0.4 | 56,700 | |
260 | 260 | 253 | 257 | -3 | -1.2 | 51,400 | |
254 | 260 | 252 | 260 | +9 | +3.6 | 58,200 | |
257 | 258 | 251 | 251 | -5 | -2.0 | 99,400 | |
264 | 264 | 255 | 256 | -7 | -2.7 | 57,500 | |
262 | 264 | 260 | 263 | +4 | +1.5 | 36,600 | |
261 | 264 | 259 | 259 | -2 | -0.8 | 58,100 | |
258 | 261 | 256 | 261 | +3 | +1.2 | 68,300 | |
260 | 260 | 255 | 258 | -7 | -2.6 | 184,300 | |
267 | 268 | 258 | 265 | -1 | -0.4 | 131,200 | |
259 | 266 | 259 | 266 | +8 | +3.1 | 67,800 |