52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,023.0 | 2,973.0 | 2,997.0 | -11.0 | -0.4 | 252,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,846.0 | 1,733.0 | 1,745.0 | -63.0 | -3.5 | 1,303,000 | |
1,848.0 | 1,858.0 | 1,767.0 | 1,808.0 | -61.0 | -3.3 | 662,000 | |
1,850.0 | 1,928.0 | 1,846.0 | 1,869.0 | -19.0 | -1.0 | 817,600 | |
1,822.0 | 2,035.0 | 1,798.0 | 1,888.0 | +40.0 | +2.2 | 1,089,700 | |
1,791.0 | 1,862.0 | 1,786.0 | 1,848.0 | +46.0 | +2.6 | 635,900 | |
1,807.0 | 1,840.0 | 1,748.0 | 1,802.0 | -5.0 | -0.3 | 721,800 | |
1,875.0 | 1,879.0 | 1,778.0 | 1,807.0 | -53.0 | -2.8 | 596,500 | |
1,916.0 | 1,919.0 | 1,839.0 | 1,860.0 | -35.0 | -1.8 | 530,800 | |
1,868.0 | 1,920.0 | 1,858.0 | 1,895.0 | +32.0 | +1.7 | 592,000 | |
1,828.0 | 1,872.0 | 1,812.0 | 1,863.0 | +25.0 | +1.4 | 409,300 | |
1,834.0 | 1,850.0 | 1,795.0 | 1,838.0 | -19.0 | -1.0 | 614,600 | |
1,869.0 | 1,903.0 | 1,835.0 | 1,857.0 | +9.0 | +0.5 | 683,100 | |
1,777.0 | 1,856.0 | 1,763.0 | 1,848.0 | +92.0 | +5.2 | 953,000 | |
1,701.0 | 1,758.0 | 1,674.0 | 1,756.0 | +30.0 | +1.7 | 1,249,200 | |
1,730.0 | 1,775.0 | 1,718.0 | 1,726.0 | -21.0 | -1.2 | 537,100 | |
1,793.0 | 1,801.0 | 1,723.0 | 1,747.0 | -35.0 | -2.0 | 763,800 | |
1,845.0 | 1,861.0 | 1,728.0 | 1,782.0 | -49.0 | -2.7 | 850,000 | |
1,953.0 | 1,999.0 | 1,820.0 | 1,831.0 | -91.0 | -4.7 | 1,125,000 | |
1,896.0 | 1,943.0 | 1,885.0 | 1,922.0 | +17.0 | +0.9 | 604,300 | |
1,929.0 | 1,949.0 | 1,875.0 | 1,905.0 | -31.0 | -1.6 | 493,000 | |
1,852.0 | 1,940.0 | 1,851.0 | 1,936.0 | +69.0 | +3.7 | 545,500 | |
1,873.0 | 1,894.0 | 1,806.0 | 1,867.0 | +20.0 | +1.1 | 674,700 | |
1,993.0 | 2,002.0 | 1,840.0 | 1,847.0 | -140.0 | -7.0 | 990,100 | |
1,958.0 | 1,993.0 | 1,941.0 | 1,987.0 | -11.0 | -0.6 | 683,300 | |
1,984.0 | 2,026.0 | 1,958.0 | 1,998.0 | +29.0 | +1.5 | 1,232,300 | |
1,900.0 | 1,971.0 | 1,888.0 | 1,969.0 | +82.0 | +4.3 | 1,014,000 | |
1,794.0 | 1,892.0 | 1,775.0 | 1,887.0 | +112.0 | +6.3 | 803,200 | |
1,763.0 | 1,795.0 | 1,758.0 | 1,775.0 | +19.0 | +1.1 | 764,200 | |
1,803.0 | 1,806.0 | 1,751.0 | 1,756.0 | -73.0 | -4.0 | 672,200 | |
1,820.0 | 1,858.0 | 1,801.0 | 1,829.0 | +36.0 | +2.0 | 628,600 |