52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,023.0 | 2,973.0 | 2,997.0 | -11.0 | -0.4 | 252,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,137.0 | 2,058.0 | 2,132.0 | +61.0 | +2.9 | 805,000 | |
2,065.0 | 2,088.0 | 2,051.0 | 2,071.0 | +14.0 | +0.7 | 761,800 | |
2,004.0 | 2,064.0 | 1,984.0 | 2,057.0 | +77.0 | +3.9 | 548,500 | |
2,055.0 | 2,071.0 | 1,968.0 | 1,980.0 | -55.0 | -2.7 | 972,200 | |
1,998.0 | 2,051.0 | 1,972.0 | 2,035.0 | +56.0 | +2.8 | 1,309,400 | |
1,997.0 | 2,030.0 | 1,961.0 | 1,979.0 | -36.0 | -1.8 | 827,100 | |
2,181.0 | 2,198.0 | 2,002.0 | 2,015.0 | -188.0 | -8.5 | 1,542,500 | |
2,101.0 | 2,250.0 | 2,093.0 | 2,203.0 | +112.0 | +5.4 | 1,074,100 | |
2,040.0 | 2,105.0 | 2,014.0 | 2,091.0 | +48.0 | +2.3 | 666,500 | |
2,035.0 | 2,069.0 | 2,023.0 | 2,043.0 | +6.0 | +0.3 | 399,700 | |
2,029.0 | 2,071.0 | 1,999.0 | 2,037.0 | +10.0 | +0.5 | 547,700 | |
2,053.0 | 2,075.0 | 1,976.0 | 2,027.0 | 0.0 | 0.0 | 645,400 | |
2,058.0 | 2,109.0 | 2,014.0 | 2,027.0 | -34.0 | -1.6 | 559,600 | |
2,014.0 | 2,065.0 | 2,002.0 | 2,061.0 | +66.0 | +3.3 | 537,800 | |
1,945.0 | 1,999.0 | 1,929.0 | 1,995.0 | +34.0 | +1.7 | 439,800 | |
1,970.0 | 1,986.0 | 1,948.0 | 1,961.0 | +14.0 | +0.7 | 361,900 | |
1,988.0 | 1,988.0 | 1,939.0 | 1,947.0 | -55.0 | -2.7 | 343,700 | |
2,012.0 | 2,036.0 | 1,974.0 | 2,002.0 | -8.0 | -0.4 | 390,600 | |
2,015.0 | 2,052.0 | 1,964.0 | 2,010.0 | -14.0 | -0.7 | 808,800 | |
2,014.0 | 2,070.0 | 2,010.0 | 2,024.0 | -2.0 | -0.1 | 587,500 | |
1,976.0 | 2,040.0 | 1,940.0 | 2,026.0 | +51.0 | +2.6 | 864,400 | |
2,100.0 | 2,100.0 | 1,950.0 | 1,975.0 | -118.0 | -5.6 | 787,200 | |
2,000.0 | 2,102.0 | 1,999.0 | 2,093.0 | +102.0 | +5.1 | 474,600 | |
1,978.0 | 2,011.0 | 1,951.0 | 1,991.0 | -4.0 | -0.2 | 532,900 | |
1,989.0 | 2,024.0 | 1,951.0 | 1,995.0 | -44.0 | -2.2 | 867,100 | |
1,993.0 | 2,062.0 | 1,991.0 | 2,039.0 | +66.0 | +3.3 | 674,000 | |
2,033.0 | 2,041.0 | 1,971.0 | 1,973.0 | -48.0 | -2.4 | 1,068,300 | |
2,022.0 | 2,062.0 | 2,017.0 | 2,021.0 | -30.0 | -1.5 | 498,500 | |
2,059.0 | 2,072.0 | 1,990.0 | 2,051.0 | -22.0 | -1.1 | 678,700 | |
1,969.0 | 2,113.0 | 1,963.0 | 2,073.0 | +102.0 | +5.2 | 932,900 |