52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,064 | 1,033 | 1,042 | -8 | -0.8 | 280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 451 | 437 | 444 | +2 | +0.5 | 76,800 | |
456 | 456 | 440 | 442 | -13 | -2.9 | 35,600 | |
458 | 458 | 446 | 455 | +1 | +0.2 | 38,800 | |
454 | 461 | 451 | 454 | +10 | +2.3 | 83,600 | |
457 | 457 | 428 | 444 | -12 | -2.6 | 85,600 | |
460 | 464 | 446 | 456 | -11 | -2.4 | 66,000 | |
454 | 469 | 450 | 467 | +8 | +1.7 | 91,200 | |
435 | 470 | 435 | 459 | +26 | +6.0 | 222,000 | |
443 | 443 | 431 | 433 | -6 | -1.4 | 46,000 | |
435 | 441 | 430 | 439 | +5 | +1.2 | 30,800 | |
432 | 437 | 428 | 434 | +2 | +0.5 | 31,600 | |
434 | 434 | 427 | 432 | -3 | -0.7 | 49,600 | |
437 | 445 | 424 | 435 | -2 | -0.5 | 82,400 | |
442 | 442 | 431 | 437 | 0 | 0.0 | 16,400 | |
435 | 438 | 425 | 437 | +2 | +0.5 | 52,400 | |
443 | 451 | 434 | 435 | -8 | -1.8 | 64,000 | |
440 | 446 | 435 | 443 | 0 | 0.0 | 37,600 | |
443 | 449 | 436 | 443 | 0 | 0.0 | 33,600 | |
458 | 472 | 440 | 443 | -15 | -3.3 | 83,600 | |
458 | 462 | 450 | 458 | -4 | -0.9 | 76,400 | |
449 | 462 | 443 | 462 | +16 | +3.6 | 84,400 | |
422 | 446 | 421 | 446 | +24 | +5.7 | 91,200 | |
420 | 424 | 416 | 422 | +5 | +1.2 | 62,000 | |
428 | 429 | 417 | 417 | -10 | -2.3 | 57,600 | |
429 | 435 | 426 | 427 | +1 | +0.2 | 88,800 | |
420 | 427 | 416 | 426 | +6 | +1.4 | 84,800 | |
420 | 420 | 406 | 420 | +5 | +1.2 | 97,600 | |
416 | 418 | 410 | 415 | +3 | +0.7 | 48,000 | |
417 | 417 | 410 | 412 | -4 | -1.0 | 36,000 | |
404 | 419 | 404 | 416 | +10 | +2.5 | 46,400 |