52週高値 | 1,327 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,327 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,432 | 840 | 1,258 | +418 | +49.8 | 1,655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 706 | 717 | -18 | -2.4 | 4,400 | |
672 | 779 | 672 | 735 | +64 | +9.5 | 8,500 | |
630 | 671 | 630 | 671 | +56 | +9.1 | 5,700 | |
600 | 628 | 590 | 615 | +15 | +2.5 | 2,200 | |
586 | 636 | 576 | 600 | - | - | 4,700 | |
- | - | - | 596 | - | - | 0 | |
583 | 603 | 583 | 596 | +16 | +2.8 | 4,200 | |
579 | 580 | 570 | 580 | -1 | -0.2 | 2,700 | |
599 | 599 | 570 | 581 | -18 | -3.0 | 3,600 | |
509 | 638 | 509 | 599 | +32 | +5.6 | 22,000 | |
482 | 578 | 482 | 567 | +37 | +7.0 | 3,900 | |
515 | 567 | 515 | 530 | +30 | +6.0 | 9,300 | |
512 | 512 | 470 | 500 | -12 | -2.3 | 6,900 | |
677 | 677 | 492 | 512 | -168 | -24.7 | 9,200 | |
705 | 739 | 680 | 680 | -55 | -7.5 | 11,400 | |
865 | 865 | 730 | 735 | -137 | -15.7 | 12,900 | |
878 | 878 | 863 | 872 | -5 | -0.6 | 2,400 | |
888 | 888 | 862 | 877 | -11 | -1.2 | 1,400 | |
900 | 917 | 874 | 888 | -20 | -2.2 | 5,100 | |
926 | 930 | 906 | 908 | -18 | -1.9 | 7,400 | |
1,030 | 1,032 | 924 | 926 | -184 | -16.6 | 60,900 | |
935 | 1,110 | 935 | 1,110 | +181 | +19.5 | 28,100 | |
945 | 945 | 929 | 929 | -3 | -0.3 | 2,600 | |
939 | 939 | 932 | 932 | +8 | +0.9 | 500 | |
955 | 955 | 911 | 924 | -30 | -3.1 | 10,400 | |
960 | 965 | 954 | 954 | -3 | -0.3 | 2,300 | |
973 | 973 | 957 | 957 | -46 | -4.6 | 2,900 | |
1,000 | 1,017 | 976 | 1,003 | +11 | +1.1 | 4,300 | |
980 | 1,015 | 979 | 992 | +13 | +1.3 | 6,400 | |
981 | 982 | 967 | 979 | +7 | +0.7 | 1,700 |