52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 833 | 833 | -8 | -1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,140 | 1,067 | 1,074 | +42 | +4.1 | 5,000 | |
1,049 | 1,079 | 1,030 | 1,032 | -70 | -6.4 | 2,500 | |
1,085 | 1,110 | 1,071 | 1,102 | +21 | +1.9 | 2,200 | |
1,081 | 1,111 | 1,081 | 1,081 | +1 | +0.1 | 3,100 | |
1,154 | 1,159 | 1,061 | 1,080 | -73 | -6.3 | 14,700 | |
1,082 | 1,153 | 1,082 | 1,153 | +63 | +5.8 | 6,000 | |
1,127 | 1,198 | 1,090 | 1,090 | -5 | -0.5 | 2,800 | |
1,095 | 1,095 | 1,094 | 1,095 | +60 | +5.8 | 600 | |
1,050 | 1,097 | 953 | 1,035 | -75 | -6.8 | 8,100 | |
1,276 | 1,276 | 1,050 | 1,110 | -185 | -14.3 | 12,200 | |
1,310 | 1,347 | 1,292 | 1,295 | -105 | -7.5 | 5,400 | |
1,401 | 1,415 | 1,389 | 1,400 | -1 | -0.1 | 12,500 | |
1,568 | 1,568 | 1,401 | 1,401 | -37 | -2.6 | 40,100 | |
1,443 | 1,459 | 1,438 | 1,438 | -5 | -0.3 | 5,700 | |
1,455 | 1,484 | 1,431 | 1,443 | -14 | -1.0 | 5,400 | |
1,440 | 1,480 | 1,435 | 1,457 | +25 | +1.7 | 4,400 | |
1,408 | 1,449 | 1,406 | 1,432 | +20 | +1.4 | 6,400 | |
1,458 | 1,458 | 1,403 | 1,412 | -46 | -3.2 | 8,700 | |
1,425 | 1,458 | 1,420 | 1,458 | +26 | +1.8 | 700 | |
1,448 | 1,477 | 1,410 | 1,432 | -16 | -1.1 | 3,000 | |
1,445 | 1,500 | 1,443 | 1,448 | +4 | +0.3 | 8,200 | |
1,435 | 1,447 | 1,431 | 1,444 | +14 | +1.0 | 5,900 | |
1,420 | 1,430 | 1,420 | 1,430 | +16 | +1.1 | 1,800 | |
1,434 | 1,438 | 1,408 | 1,414 | +10 | +0.7 | 2,600 | |
1,401 | 1,447 | 1,401 | 1,404 | -34 | -2.4 | 2,900 | |
1,420 | 1,438 | 1,401 | 1,438 | +38 | +2.7 | 5,200 | |
1,421 | 1,421 | 1,398 | 1,400 | -19 | -1.3 | 5,000 | |
1,427 | 1,428 | 1,398 | 1,419 | -6 | -0.4 | 10,200 | |
1,405 | 1,426 | 1,404 | 1,425 | +4 | +0.3 | 1,900 | |
1,414 | 1,431 | 1,405 | 1,421 | - | - | 2,600 |