52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 845 | 815 | 821 | -15 | -1.8 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -7.0 | 882 | 24,100 | 0 | 267,700 | - | |
899 | +1.0 | 886 | 18,400 | 0 | 256,300 | - | |
890 | +1.0 | 890 | 21,700 | 0 | 248,700 | - | |
881 | +2.7 | 868 | 34,100 | 0 | 246,500 | - | |
858 | +6.8 | 835 | 14,000 | 0 | 245,800 | - | |
803 | -2.5 | 810 | 17,900 | 0 | 245,200 | - | |
824 | +1.4 | 818 | 17,900 | 0 | 239,100 | - | |
813 | +2.3 | 800 | 20,300 | 0 | 265,500 | - | |
795 | +3.9 | 786 | 6,700 | 0 | 263,500 | - | |
765 | -1.9 | 774 | 15,800 | 0 | 261,200 | - | |
780 | -5.3 | 796 | 22,100 | 0 | 254,400 | - | |
824 | -1.9 | 839 | 11,800 | 0 | 242,500 | - | |
840 | +0.8 | 848 | 6,900 | 0 | 241,200 | - | |
833 | -0.2 | 857 | 35,300 | 0 | 243,200 | - | |
835 | +1.6 | 837 | 17,400 | 0 | 248,500 | - | |
822 | -1.3 | 828 | 17,100 | - | - | - | |
833 | -0.6 | 834 | 7,500 | 0 | 250,100 | - | |
838 | -2.3 | 822 | 15,300 | 0 | 249,400 | - | |
858 | -5.7 | 870 | 7,500 | 0 | 248,900 | - | |
910 | +4.7 | 898 | 12,100 | 0 | 248,700 | - | |
869 | +3.3 | 858 | 10,500 | 0 | 253,000 | - | |
841 | +2.2 | 838 | 11,400 | 0 | 251,400 | - | |
823 | +1.9 | 820 | 11,600 | 0 | 249,300 | - | |
808 | -1.5 | 824 | 13,500 | 0 | 246,800 | - | |
820 | -4.1 | 827 | 8,300 | 0 | 246,200 | - | |
855 | -0.1 | 852 | 16,700 | 0 | 249,400 | - | |
856 | -6.1 | 856 | 60,800 | 0 | 250,600 | - | |
912 | -0.3 | 909 | 10,400 | 0 | 247,800 | - | |
915 | -2.1 | 919 | 12,000 | 0 | 249,000 | - |