52週高値 | 2,770.0 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.0 | 1,390.0 | 1,266.0 | 1,271.0 | -118.0 | -8.5 | 2,131,100 | |
1,394.0 | 1,425.0 | 1,355.0 | 1,389.0 | -13.0 | -0.9 | 974,000 | |
1,350.0 | 1,454.0 | 1,342.0 | 1,402.0 | +63.0 | +4.7 | 1,088,500 | |
1,284.0 | 1,351.0 | 1,271.0 | 1,339.0 | +61.0 | +4.8 | 977,900 | |
1,310.0 | 1,351.0 | 1,262.0 | 1,278.0 | -27.0 | -2.1 | 1,346,400 | |
1,320.0 | 1,324.0 | 1,291.0 | 1,305.0 | -23.0 | -1.7 | 595,800 | |
1,378.0 | 1,388.0 | 1,295.0 | 1,328.0 | -34.0 | -2.5 | 1,590,100 | |
1,363.0 | 1,379.0 | 1,314.0 | 1,362.0 | -7.0 | -0.5 | 720,900 | |
1,442.0 | 1,451.0 | 1,319.0 | 1,369.0 | -91.0 | -6.2 | 1,364,800 | |
1,377.0 | 1,460.0 | 1,363.0 | 1,460.0 | +65.0 | +4.7 | 1,154,700 | |
1,552.0 | 1,587.0 | 1,381.0 | 1,395.0 | -190.0 | -12.0 | 947,800 | |
1,366.0 | 1,597.0 | 1,284.0 | 1,585.0 | +180.0 | +12.8 | 1,747,500 | |
1,227.0 | 1,440.0 | 1,143.0 | 1,405.0 | +166.0 | +13.4 | 1,547,800 | |
1,450.0 | 1,463.0 | 1,191.0 | 1,239.0 | -251.0 | -16.8 | 1,576,400 | |
1,498.0 | 1,572.0 | 1,481.0 | 1,490.0 | -38.0 | -2.5 | 1,256,200 | |
1,523.0 | 1,578.0 | 1,501.0 | 1,528.0 | -66.0 | -4.1 | 1,649,600 | |
1,570.0 | 1,607.0 | 1,555.0 | 1,594.0 | +16.0 | +1.0 | 1,020,600 | |
1,653.0 | 1,658.0 | 1,554.0 | 1,578.0 | -86.0 | -5.2 | 727,100 | |
1,592.0 | 1,681.0 | 1,591.0 | 1,664.0 | +35.0 | +2.1 | 631,200 | |
1,621.0 | 1,641.0 | 1,584.0 | 1,629.0 | -23.0 | -1.4 | 1,117,300 | |
1,660.0 | 1,684.0 | 1,638.0 | 1,652.0 | -7.0 | -0.4 | 700,400 | |
1,667.0 | 1,669.0 | 1,647.0 | 1,659.0 | +5.0 | +0.3 | 538,300 | |
1,615.0 | 1,664.0 | 1,606.0 | 1,654.0 | +20.0 | +1.2 | 695,700 | |
1,645.0 | 1,649.0 | 1,634.0 | 1,634.0 | -30.0 | -1.8 | 160,400 | |
1,675.0 | 1,686.0 | 1,657.0 | 1,664.0 | -8.0 | -0.5 | 1,420,100 | |
1,707.0 | 1,730.0 | 1,660.0 | 1,672.0 | -35.0 | -2.1 | 1,078,300 | |
1,708.0 | 1,730.0 | 1,678.0 | 1,707.0 | +10.0 | +0.6 | 1,771,700 | |
1,646.0 | 1,700.0 | 1,620.0 | 1,697.0 | +47.0 | +2.8 | 1,322,300 | |
1,629.0 | 1,673.0 | 1,625.0 | 1,650.0 | +36.0 | +2.2 | 1,012,000 | |
1,620.0 | 1,628.0 | 1,586.0 | 1,614.0 | +2.0 | +0.1 | 1,238,300 |