52週高値 | 2,770.0 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,855.0 | 1,770.0 | 1,836.0 | +45.0 | +2.5 | 1,128,800 | |
1,850.0 | 1,850.0 | 1,778.0 | 1,791.0 | -29.0 | -1.6 | 529,800 | |
1,842.0 | 1,872.0 | 1,789.0 | 1,820.0 | -13.0 | -0.7 | 1,083,700 | |
1,779.0 | 1,836.0 | 1,733.0 | 1,833.0 | +36.0 | +2.0 | 1,143,800 | |
1,780.0 | 1,815.0 | 1,769.0 | 1,797.0 | -17.0 | -0.9 | 1,121,400 | |
1,792.0 | 1,825.0 | 1,775.0 | 1,814.0 | +21.0 | +1.2 | 569,000 | |
1,794.0 | 1,816.0 | 1,755.0 | 1,793.0 | -12.0 | -0.7 | 759,400 | |
1,743.0 | 1,813.0 | 1,711.0 | 1,805.0 | +62.0 | +3.6 | 857,200 | |
1,779.0 | 1,817.0 | 1,706.0 | 1,743.0 | -26.0 | -1.5 | 1,105,900 | |
1,805.0 | 1,858.0 | 1,764.0 | 1,769.0 | -51.0 | -2.8 | 2,095,500 | |
1,759.0 | 1,829.0 | 1,755.0 | 1,820.0 | +64.0 | +3.6 | 853,000 | |
1,759.0 | 1,777.0 | 1,713.0 | 1,756.0 | +27.0 | +1.6 | 980,300 | |
1,749.0 | 1,755.0 | 1,699.0 | 1,729.0 | +10.0 | +0.6 | 1,005,500 | |
1,735.0 | 1,750.0 | 1,692.0 | 1,719.0 | +1.0 | +0.1 | 1,339,500 | |
1,655.0 | 1,722.0 | 1,649.0 | 1,718.0 | +57.0 | +3.4 | 1,357,100 | |
1,605.0 | 1,671.0 | 1,569.0 | 1,661.0 | +30.0 | +1.8 | 1,705,800 | |
1,652.0 | 1,721.0 | 1,628.0 | 1,631.0 | -35.0 | -2.1 | 1,170,500 | |
1,670.0 | 1,707.0 | 1,650.0 | 1,666.0 | +3.0 | +0.2 | 929,600 | |
1,666.0 | 1,691.0 | 1,652.0 | 1,663.0 | +23.0 | +1.4 | 831,600 | |
1,737.0 | 1,739.0 | 1,601.0 | 1,640.0 | -82.0 | -4.8 | 940,800 | |
1,727.0 | 1,754.0 | 1,680.0 | 1,722.0 | -3.0 | -0.2 | 1,047,500 | |
1,651.0 | 1,739.0 | 1,651.0 | 1,725.0 | +30.0 | +1.8 | 498,600 | |
1,646.0 | 1,698.0 | 1,625.0 | 1,695.0 | +32.0 | +1.9 | 917,900 | |
1,641.0 | 1,682.0 | 1,619.0 | 1,663.0 | +24.0 | +1.5 | 736,500 | |
1,617.0 | 1,650.0 | 1,594.0 | 1,639.0 | +18.0 | +1.1 | 1,062,300 | |
1,629.0 | 1,657.0 | 1,582.0 | 1,621.0 | +1.0 | +0.1 | 951,100 | |
1,633.0 | 1,665.0 | 1,588.0 | 1,620.0 | 0.0 | 0.0 | 964,300 | |
1,615.0 | 1,629.0 | 1,573.0 | 1,620.0 | +21.0 | +1.3 | 1,096,200 | |
1,594.0 | 1,630.0 | 1,571.0 | 1,599.0 | +17.0 | +1.1 | 1,034,400 | |
1,532.0 | 1,584.0 | 1,484.0 | 1,582.0 | +31.0 | +2.0 | 1,218,500 |