52週高値 | 2,770.0 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358.0 | 2,367.0 | 2,283.0 | 2,329.0 | -50.5 | -2.1 | 1,187,300 | |
2,439.5 | 2,451.5 | 2,333.0 | 2,379.5 | -54.5 | -2.2 | 1,188,900 | |
2,391.5 | 2,435.5 | 2,359.0 | 2,434.0 | +69.0 | +2.9 | 1,966,900 | |
2,344.0 | 2,401.5 | 2,215.0 | 2,365.0 | +20.5 | +0.9 | 1,695,600 | |
2,346.0 | 2,360.0 | 2,285.0 | 2,344.5 | -1.5 | -0.1 | 1,065,400 | |
2,327.0 | 2,368.5 | 2,307.5 | 2,346.0 | +2.5 | +0.1 | 966,000 | |
2,379.5 | 2,393.5 | 2,336.0 | 2,343.5 | +6.0 | +0.3 | 820,000 | |
2,381.0 | 2,411.5 | 2,268.0 | 2,337.5 | -34.0 | -1.4 | 1,769,900 | |
2,365.5 | 2,400.0 | 2,309.0 | 2,371.5 | +14.0 | +0.6 | 2,115,700 | |
2,400.0 | 2,424.0 | 2,335.5 | 2,357.5 | -19.5 | -0.8 | 1,227,400 | |
2,366.0 | 2,409.5 | 2,353.5 | 2,377.0 | +0.5 | 0.0 | 1,929,800 | |
2,320.0 | 2,429.5 | 2,309.5 | 2,376.5 | +71.0 | +3.1 | 2,014,500 | |
2,223.5 | 2,318.0 | 2,199.5 | 2,305.5 | +88.5 | +4.0 | 1,988,000 | |
2,186.0 | 2,219.0 | 2,179.0 | 2,217.0 | +54.5 | +2.5 | 1,396,100 | |
2,248.0 | 2,249.5 | 2,150.5 | 2,162.5 | -99.0 | -4.4 | 1,618,700 | |
2,210.0 | 2,267.0 | 2,194.5 | 2,261.5 | +45.0 | +2.0 | 1,834,400 | |
2,065.0 | 2,323.0 | 2,053.0 | 2,216.5 | +184.5 | +9.1 | 3,797,200 | |
2,018.0 | 2,039.5 | 2,004.0 | 2,032.0 | +22.5 | +1.1 | 1,919,000 | |
1,991.5 | 2,033.0 | 1,983.5 | 2,009.5 | +25.0 | +1.3 | 800,000 | |
2,018.5 | 2,025.5 | 1,961.0 | 1,984.5 | -25.5 | -1.3 | 1,392,600 | |
1,999.5 | 2,031.0 | 1,993.5 | 2,010.0 | +34.5 | +1.7 | 1,306,100 | |
1,980.0 | 2,030.0 | 1,958.0 | 1,975.5 | -0.5 | -0.0 | 1,062,200 | |
1,931.0 | 2,025.5 | 1,880.0 | 1,976.0 | +63.5 | +3.3 | 1,542,800 | |
1,908.0 | 1,936.0 | 1,882.0 | 1,912.5 | +8.5 | +0.4 | 1,763,300 | |
1,911.5 | 1,947.5 | 1,882.0 | 1,904.0 | +24.0 | +1.3 | 1,617,100 | |
1,966.0 | 1,973.0 | 1,858.0 | 1,880.0 | -72.0 | -3.7 | 1,313,700 | |
2,000.0 | 2,041.0 | 1,952.0 | 1,952.0 | -61.0 | -3.0 | 714,100 | |
2,037.0 | 2,067.0 | 2,008.0 | 2,013.0 | -14.0 | -0.7 | 935,400 | |
1,968.0 | 2,029.0 | 1,966.0 | 2,027.0 | +60.0 | +3.1 | 986,600 | |
1,945.0 | 1,988.0 | 1,926.0 | 1,967.0 | +30.0 | +1.5 | 479,000 |