52週高値 | 2,770.0 | 52週安値 | 1,958.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,685.5 | 2,585.5 | 2,660.5 | +23.5 | +0.9 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,648.0 | 1,564.0 | 1,599.0 | -46.0 | -2.8 | 1,072,100 | |
1,648.0 | 1,688.0 | 1,612.0 | 1,645.0 | +21.0 | +1.3 | 877,000 | |
1,605.0 | 1,681.0 | 1,572.0 | 1,624.0 | +11.0 | +0.7 | 1,052,700 | |
1,636.0 | 1,650.0 | 1,608.0 | 1,613.0 | -22.0 | -1.3 | 715,800 | |
1,619.0 | 1,675.0 | 1,601.0 | 1,635.0 | +26.0 | +1.6 | 1,003,400 | |
1,655.0 | 1,682.0 | 1,604.0 | 1,609.0 | -31.0 | -1.9 | 908,900 | |
1,695.0 | 1,698.0 | 1,628.0 | 1,640.0 | -55.0 | -3.2 | 970,500 | |
1,624.0 | 1,706.0 | 1,591.0 | 1,695.0 | +81.0 | +5.0 | 1,147,600 | |
1,644.0 | 1,725.0 | 1,592.0 | 1,614.0 | -6.0 | -0.4 | 1,470,000 | |
1,611.0 | 1,671.0 | 1,583.0 | 1,620.0 | +25.0 | +1.6 | 859,600 | |
1,584.0 | 1,608.0 | 1,554.0 | 1,595.0 | +6.0 | +0.4 | 837,300 | |
1,657.0 | 1,672.0 | 1,584.0 | 1,589.0 | -61.0 | -3.7 | 832,200 | |
1,598.0 | 1,664.0 | 1,598.0 | 1,650.0 | +33.0 | +2.0 | 465,000 | |
1,633.0 | 1,657.0 | 1,576.0 | 1,617.0 | +32.0 | +2.0 | 900,000 | |
1,582.0 | 1,600.0 | 1,556.0 | 1,585.0 | -20.0 | -1.2 | 183,400 | |
1,491.0 | 1,626.0 | 1,454.0 | 1,605.0 | +74.0 | +4.8 | 1,372,400 | |
1,671.0 | 1,675.0 | 1,518.0 | 1,531.0 | -134.0 | -8.0 | 1,030,500 | |
1,705.0 | 1,705.0 | 1,659.0 | 1,665.0 | -52.0 | -3.0 | 898,100 | |
1,760.0 | 1,773.0 | 1,671.0 | 1,717.0 | -32.0 | -1.8 | 813,700 | |
1,649.0 | 1,749.0 | 1,645.0 | 1,749.0 | +84.0 | +5.0 | 842,200 | |
1,690.0 | 1,695.0 | 1,626.0 | 1,665.0 | -31.0 | -1.8 | 575,200 | |
1,769.0 | 1,784.0 | 1,683.0 | 1,696.0 | -77.0 | -4.3 | 799,400 | |
1,778.0 | 1,792.0 | 1,745.0 | 1,773.0 | -35.0 | -1.9 | 904,600 | |
1,725.0 | 1,818.0 | 1,688.0 | 1,808.0 | +105.0 | +6.2 | 1,386,800 | |
1,812.0 | 1,827.0 | 1,690.0 | 1,703.0 | -120.0 | -6.6 | 920,000 | |
1,869.0 | 1,873.0 | 1,789.0 | 1,823.0 | -62.0 | -3.3 | 939,100 | |
1,994.0 | 1,994.0 | 1,876.0 | 1,885.0 | -122.0 | -6.1 | 811,200 | |
2,053.0 | 2,067.0 | 1,989.0 | 2,007.0 | -39.0 | -1.9 | 1,022,100 | |
1,969.0 | 2,069.0 | 1,964.0 | 2,046.0 | +73.0 | +3.7 | 1,226,100 | |
1,947.0 | 2,010.0 | 1,930.0 | 1,973.0 | - | - | 1,280,400 |