38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543.5 | 2,682.0 | 2,532.5 | 2,679.0 | +101.5 | +3.9 | 1,246,700 | |
2,552.5 | 2,653.5 | 2,550.0 | 2,577.5 | +20.0 | +0.8 | 993,800 | |
2,555.5 | 2,620.5 | 2,536.0 | 2,557.5 | +2.0 | +0.1 | 807,500 | |
2,424.0 | 2,574.5 | 2,401.0 | 2,555.5 | +153.0 | +6.4 | 1,242,200 | |
2,427.5 | 2,488.0 | 2,386.0 | 2,402.5 | -6.0 | -0.2 | 1,170,900 | |
2,639.0 | 2,654.5 | 2,383.0 | 2,408.5 | -247.5 | -9.3 | 1,378,600 | |
2,716.0 | 2,717.0 | 2,622.0 | 2,656.0 | -49.0 | -1.8 | 1,055,300 | |
2,800.0 | 2,807.0 | 2,690.5 | 2,705.0 | -91.5 | -3.3 | 761,900 | |
2,714.0 | 2,823.0 | 2,701.5 | 2,796.5 | +110.5 | +4.1 | 958,600 | |
2,601.0 | 2,688.5 | 2,591.0 | 2,686.0 | +71.0 | +2.7 | 606,000 | |
2,827.0 | 2,841.0 | 2,594.5 | 2,615.0 | -223.0 | -7.9 | 713,300 | |
2,825.0 | 2,873.0 | 2,785.0 | 2,838.0 | +11.5 | +0.4 | 552,900 | |
3,016.0 | 3,033.0 | 2,799.0 | 2,826.5 | -139.5 | -4.7 | 893,900 | |
2,855.0 | 2,970.0 | 2,820.5 | 2,966.0 | +129.5 | +4.6 | 556,100 | |
2,838.0 | 2,886.0 | 2,803.0 | 2,836.5 | +10.0 | +0.4 | 345,300 | |
2,903.5 | 2,922.0 | 2,802.0 | 2,826.5 | -59.5 | -2.1 | 537,900 | |
2,963.0 | 3,039.0 | 2,886.0 | 2,886.0 | -40.5 | -1.4 | 682,600 | |
3,013.0 | 3,018.0 | 2,925.0 | 2,926.5 | -76.5 | -2.5 | 772,300 | |
2,951.0 | 3,073.0 | 2,942.0 | 3,003.0 | +58.0 | +2.0 | 958,100 | |
2,981.5 | 2,990.0 | 2,930.0 | 2,945.0 | -20.5 | -0.7 | 725,400 | |
2,970.0 | 2,982.0 | 2,899.0 | 2,965.5 | +34.5 | +1.2 | 771,400 | |
2,891.0 | 2,931.0 | 2,846.0 | 2,931.0 | +73.0 | +2.6 | 848,300 | |
2,998.0 | 3,040.0 | 2,856.0 | 2,858.0 | -157.0 | -5.2 | 1,116,400 | |
3,180.0 | 3,185.0 | 3,000.0 | 3,015.0 | -125.0 | -4.0 | 936,300 | |
3,055.0 | 3,155.0 | 3,010.0 | 3,140.0 | +120.0 | +4.0 | 1,065,500 | |
3,020.0 | 3,115.0 | 2,986.0 | 3,020.0 | -350.0 | -10.4 | 1,234,700 | |
3,315.0 | 3,380.0 | 3,235.0 | 3,370.0 | +80.0 | +2.4 | 610,200 | |
3,235.0 | 3,300.0 | 3,225.0 | 3,290.0 | +50.0 | +1.5 | 469,100 | |
3,180.0 | 3,250.0 | 3,100.0 | 3,240.0 | +95.0 | +3.0 | 623,400 | |
3,290.0 | 3,290.0 | 3,125.0 | 3,145.0 | -135.0 | -4.1 | 617,900 |