![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,322 | 1,290 | 1,297 | -17 | -1.3 | 110,800 | |
1,245 | 1,319 | 1,239 | 1,314 | +89 | +7.3 | 152,200 | |
1,249 | 1,282 | 1,200 | 1,225 | -35 | -2.8 | 161,000 | |
1,199 | 1,268 | 1,192 | 1,260 | +63 | +5.3 | 171,400 | |
1,136 | 1,219 | 1,136 | 1,197 | +64 | +5.6 | 173,700 | |
1,210 | 1,224 | 1,131 | 1,133 | -77 | -6.4 | 172,600 | |
1,240 | 1,257 | 1,208 | 1,210 | -21 | -1.7 | 153,100 | |
1,202 | 1,240 | 1,189 | 1,231 | +35 | +2.9 | 149,800 | |
1,167 | 1,221 | 1,167 | 1,196 | +34 | +2.9 | 130,200 | |
1,142 | 1,192 | 1,139 | 1,162 | +53 | +4.8 | 201,700 | |
1,004 | 1,117 | 987 | 1,109 | +107 | +10.7 | 169,400 | |
1,000 | 1,029 | 983 | 1,002 | +6 | +0.6 | 46,700 | |
986 | 1,016 | 983 | 996 | +11 | +1.1 | 44,400 | |
1,039 | 1,041 | 975 | 985 | -29 | -2.9 | 71,100 | |
1,014 | 1,034 | 1,006 | 1,014 | -23 | -2.2 | 18,300 | |
911 | 1,072 | 901 | 1,037 | +96 | +10.2 | 110,200 | |
1,042 | 1,051 | 914 | 941 | -101 | -9.7 | 158,100 | |
1,067 | 1,106 | 1,041 | 1,042 | -43 | -4.0 | 72,800 | |
1,147 | 1,160 | 1,080 | 1,085 | -62 | -5.4 | 66,100 | |
1,125 | 1,174 | 1,105 | 1,147 | +26 | +2.3 | 59,000 | |
1,034 | 1,126 | 1,034 | 1,121 | +78 | +7.5 | 42,400 | |
1,096 | 1,113 | 1,032 | 1,043 | -62 | -5.6 | 38,700 | |
1,037 | 1,120 | 1,037 | 1,105 | +66 | +6.4 | 50,900 | |
1,030 | 1,100 | 1,018 | 1,039 | +9 | +0.9 | 111,300 | |
1,118 | 1,133 | 1,028 | 1,030 | -88 | -7.9 | 102,600 | |
1,131 | 1,148 | 1,092 | 1,118 | -12 | -1.1 | 81,300 | |
1,207 | 1,210 | 1,123 | 1,130 | -78 | -6.5 | 70,200 | |
1,218 | 1,252 | 1,207 | 1,208 | -4 | -0.3 | 52,100 | |
1,228 | 1,278 | 1,211 | 1,212 | -12 | -1.0 | 82,700 | |
1,126 | 1,226 | 1,126 | 1,224 | - | - | 79,600 |