52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,380 | 6,080 | 6,130 | -50 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,180 | 4,875 | 4,935 | +30 | +0.6 | 3,600 | |
4,930 | 4,970 | 4,870 | 4,905 | -45 | -0.9 | 12,800 | |
4,690 | 4,950 | 4,690 | 4,950 | +260 | +5.5 | 5,500 | |
4,820 | 4,835 | 4,680 | 4,690 | -130 | -2.7 | 15,800 | |
4,935 | 5,130 | 4,820 | 4,820 | -115 | -2.3 | 6,400 | |
4,985 | 5,060 | 4,830 | 4,935 | +160 | +3.4 | 2,700 | |
4,760 | 4,800 | 4,740 | 4,775 | +85 | +1.8 | 2,600 | |
4,750 | 4,775 | 4,625 | 4,690 | -65 | -1.4 | 9,500 | |
4,780 | 4,855 | 4,710 | 4,755 | 0 | 0.0 | 12,700 | |
4,865 | 4,865 | 4,720 | 4,755 | +100 | +2.1 | 6,000 | |
5,130 | 5,130 | 4,655 | 4,655 | -355 | -7.1 | 4,100 | |
4,840 | 5,190 | 4,840 | 5,010 | +60 | +1.2 | 2,800 | |
4,910 | 5,140 | 4,825 | 4,950 | +60 | +1.2 | 2,800 | |
6,070 | 6,070 | 4,890 | 4,890 | -1,240 | -20.2 | 5,500 | |
6,000 | 6,270 | 5,990 | 6,130 | +110 | +1.8 | 3,700 | |
6,490 | 6,500 | 5,710 | 6,020 | -550 | -8.4 | 6,000 | |
6,680 | 6,720 | 6,550 | 6,570 | -110 | -1.6 | 6,500 | |
6,700 | 6,800 | 6,600 | 6,680 | -30 | -0.4 | 5,600 | |
6,300 | 6,740 | 6,270 | 6,710 | +350 | +5.5 | 16,600 | |
6,340 | 6,390 | 6,300 | 6,360 | +20 | +0.3 | 2,300 | |
6,390 | 6,390 | 6,340 | 6,340 | -50 | -0.8 | 3,900 | |
6,420 | 6,430 | 6,380 | 6,390 | -30 | -0.5 | 3,900 | |
6,430 | 6,430 | 6,380 | 6,420 | -10 | -0.2 | 2,700 | |
6,430 | 6,430 | 6,430 | 6,430 | 0 | 0.0 | 200 | |
6,490 | 6,490 | 6,380 | 6,430 | -60 | -0.9 | 3,800 | |
6,540 | 6,550 | 6,450 | 6,490 | -20 | -0.3 | 3,700 | |
6,330 | 6,540 | 6,230 | 6,510 | +180 | +2.8 | 2,100 | |
6,220 | 6,350 | 6,200 | 6,330 | +110 | +1.8 | 3,600 | |
6,180 | 6,230 | 6,180 | 6,220 | -10 | -0.2 | 2,400 | |
6,200 | 6,230 | 6,200 | 6,230 | +20 | +0.3 | 600 |