米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,270 | 52週安値 | 5,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,270 | 年初来安値 | 5,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,600 | 5,590 | 5,590 | +80 | +1.5 | 700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,910 | 5,780 | 5,800 | +70 | +1.2 | 1,300 | |
| 5,910 | 5,910 | 5,700 | 5,730 | +20 | +0.4 | 1,900 | |
| 5,550 | 5,740 | 5,470 | 5,710 | +160 | +2.9 | 3,900 | |
| 5,500 | 5,580 | 5,450 | 5,550 | +130 | +2.4 | 3,700 | |
| 5,470 | 5,570 | 5,380 | 5,420 | -20 | -0.4 | 5,700 | |
| 5,410 | 5,490 | 5,400 | 5,440 | -10 | -0.2 | 1,100 | |
| 5,440 | 5,530 | 5,360 | 5,450 | 0 | 0.0 | 4,600 | |
| 5,440 | 5,580 | 5,250 | 5,450 | +30 | +0.6 | 7,000 | |
| 5,450 | 5,470 | 5,400 | 5,420 | -30 | -0.6 | 2,800 | |
| 5,430 | 5,460 | 5,350 | 5,450 | +30 | +0.6 | 3,600 | |
| 5,470 | 5,490 | 5,360 | 5,420 | -50 | -0.9 | 3,100 | |
| 5,500 | 5,550 | 5,430 | 5,470 | -30 | -0.5 | 12,400 | |
| 5,400 | 5,590 | 5,370 | 5,500 | +70 | +1.3 | 17,000 | |
| 5,360 | 5,580 | 5,350 | 5,430 | +70 | +1.3 | 8,500 | |
| 5,420 | 5,420 | 5,340 | 5,360 | -60 | -1.1 | 3,300 | |
| 5,520 | 5,550 | 5,410 | 5,420 | -130 | -2.3 | 3,100 | |
| 5,720 | 5,770 | 5,480 | 5,550 | -160 | -2.8 | 5,500 | |
| 5,370 | 5,880 | 5,370 | 5,710 | +340 | +6.3 | 7,800 | |
| 5,190 | 5,400 | 5,190 | 5,370 | +150 | +2.9 | 3,200 | |
| 5,290 | 5,290 | 5,210 | 5,220 | -90 | -1.7 | 1,400 | |
| 5,310 | 5,370 | 5,280 | 5,310 | -50 | -0.9 | 1,800 | |
| 5,200 | 5,420 | 5,200 | 5,360 | +160 | +3.1 | 3,400 | |
| 5,210 | 5,310 | 5,180 | 5,200 | -10 | -0.2 | 1,400 | |
| 5,210 | 5,210 | 5,210 | 5,210 | 0 | 0.0 | 1,600 | |
| 5,260 | 5,370 | 5,200 | 5,210 | -50 | -1.0 | 1,700 | |
| 5,330 | 5,330 | 5,260 | 5,260 | -10 | -0.2 | 300 | |
| 5,260 | 5,360 | 5,260 | 5,270 | +10 | +0.2 | 1,100 | |
| 5,380 | 5,380 | 5,220 | 5,260 | -110 | -2.0 | 1,200 | |
| 5,250 | 5,370 | 5,240 | 5,370 | +120 | +2.3 | 1,500 | |
| 5,200 | 5,250 | 5,200 | 5,250 | +50 | +1.0 | 2,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
