米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.17 | -1.93 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.26% | 0.27% | 1.53% | ||||
| 52週高値 | 7,270 | 52週安値 | 5,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,270 | 年初来安値 | 5,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,580 | 5,580 | 5,580 | 5,580 | -10 | -0.2 | 200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,860 | 5,950 | 5,860 | 5,920 | +70 | +1.2 | 1,800 | |
| 5,850 | 5,880 | 5,850 | 5,850 | +30 | +0.5 | 1,300 | |
| 5,900 | 5,900 | 5,810 | 5,820 | -10 | -0.2 | 1,200 | |
| 5,770 | 5,850 | 5,750 | 5,830 | +20 | +0.3 | 3,400 | |
| 5,810 | 5,900 | 5,770 | 5,810 | -60 | -1.0 | 4,400 | |
| 5,970 | 6,010 | 5,560 | 5,870 | -90 | -1.5 | 7,100 | |
| 6,170 | 6,170 | 5,950 | 5,960 | -260 | -4.2 | 3,800 | |
| 6,020 | 6,420 | 6,020 | 6,220 | +170 | +2.8 | 3,600 | |
| 6,020 | 6,140 | 5,990 | 6,050 | +30 | +0.5 | 1,900 | |
| 5,920 | 6,030 | 5,750 | 6,020 | +30 | +0.5 | 4,100 | |
| 5,980 | 5,990 | 5,950 | 5,990 | +70 | +1.2 | 500 | |
| 5,760 | 6,000 | 5,760 | 5,920 | +160 | +2.8 | 3,600 | |
| 5,650 | 5,760 | 5,650 | 5,760 | +150 | +2.7 | 5,500 | |
| 5,620 | 5,650 | 5,610 | 5,610 | -20 | -0.4 | 1,300 | |
| 5,670 | 5,670 | 5,520 | 5,630 | -40 | -0.7 | 2,800 | |
| 5,530 | 5,780 | 5,530 | 5,670 | +110 | +2.0 | 2,600 | |
| 5,480 | 5,600 | 5,480 | 5,560 | -20 | -0.4 | 3,400 | |
| 5,550 | 5,600 | 5,520 | 5,580 | +60 | +1.1 | 2,800 | |
| 5,500 | 5,580 | 5,450 | 5,520 | -30 | -0.5 | 4,300 | |
| 5,490 | 5,550 | 5,490 | 5,550 | +60 | +1.1 | 2,200 | |
| 5,330 | 5,550 | 5,330 | 5,490 | +210 | +4.0 | 1,600 | |
| 5,650 | 5,680 | 5,270 | 5,280 | -370 | -6.5 | 7,000 | |
| 5,540 | 5,650 | 5,540 | 5,650 | +110 | +2.0 | 1,500 | |
| 5,530 | 5,620 | 5,510 | 5,540 | -60 | -1.1 | 1,900 | |
| 5,580 | 5,650 | 5,580 | 5,600 | +20 | +0.4 | 1,500 | |
| 5,560 | 5,650 | 5,560 | 5,580 | +20 | +0.4 | 300 | |
| 5,590 | 5,650 | 5,450 | 5,560 | 0 | 0.0 | 6,500 | |
| 5,690 | 5,690 | 5,550 | 5,560 | -130 | -2.3 | 2,500 | |
| 5,760 | 5,780 | 5,680 | 5,690 | -70 | -1.2 | 1,400 | |
| 5,750 | 5,760 | 5,600 | 5,760 | +10 | +0.2 | 8,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
