52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,380 | 6,080 | 6,130 | -50 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,890 | 5,800 | 5,820 | -40 | -0.7 | 2,200 | |
5,930 | 5,940 | 5,840 | 5,860 | -70 | -1.2 | 900 | |
5,840 | 5,940 | 5,840 | 5,930 | +60 | +1.0 | 1,800 | |
5,760 | 5,880 | 5,760 | 5,870 | +60 | +1.0 | 1,200 | |
5,790 | 5,830 | 5,750 | 5,810 | +120 | +2.1 | 1,600 | |
5,760 | 5,790 | 5,670 | 5,690 | -70 | -1.2 | 1,900 | |
5,920 | 5,920 | 5,760 | 5,760 | -160 | -2.7 | 1,700 | |
5,860 | 5,950 | 5,860 | 5,920 | +70 | +1.2 | 1,800 | |
5,850 | 5,880 | 5,850 | 5,850 | +30 | +0.5 | 1,300 | |
5,900 | 5,900 | 5,810 | 5,820 | -10 | -0.2 | 1,200 | |
5,770 | 5,850 | 5,750 | 5,830 | +20 | +0.3 | 3,400 | |
5,810 | 5,900 | 5,770 | 5,810 | -60 | -1.0 | 4,400 | |
5,970 | 6,010 | 5,560 | 5,870 | -90 | -1.5 | 7,100 | |
6,170 | 6,170 | 5,950 | 5,960 | -260 | -4.2 | 3,800 | |
6,020 | 6,420 | 6,020 | 6,220 | +170 | +2.8 | 3,600 | |
6,020 | 6,140 | 5,990 | 6,050 | +30 | +0.5 | 1,900 | |
5,920 | 6,030 | 5,750 | 6,020 | +30 | +0.5 | 4,100 | |
5,980 | 5,990 | 5,950 | 5,990 | +70 | +1.2 | 500 | |
5,760 | 6,000 | 5,760 | 5,920 | +160 | +2.8 | 3,600 | |
5,650 | 5,760 | 5,650 | 5,760 | +150 | +2.7 | 5,500 | |
5,620 | 5,650 | 5,610 | 5,610 | -20 | -0.4 | 1,300 | |
5,670 | 5,670 | 5,520 | 5,630 | -40 | -0.7 | 2,800 | |
5,530 | 5,780 | 5,530 | 5,670 | +110 | +2.0 | 2,600 | |
5,480 | 5,600 | 5,480 | 5,560 | -20 | -0.4 | 3,400 | |
5,550 | 5,600 | 5,520 | 5,580 | +60 | +1.1 | 2,800 | |
5,500 | 5,580 | 5,450 | 5,520 | -30 | -0.5 | 4,300 | |
5,490 | 5,550 | 5,490 | 5,550 | +60 | +1.1 | 2,200 | |
5,330 | 5,550 | 5,330 | 5,490 | +210 | +4.0 | 1,600 | |
5,650 | 5,680 | 5,270 | 5,280 | -370 | -6.5 | 7,000 | |
5,540 | 5,650 | 5,540 | 5,650 | +110 | +2.0 | 1,500 |