38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 377 | 378 | -2 | -0.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 389 | 377 | 384 | -2 | -0.5 | 21,800 | |
395 | 399 | 386 | 386 | -9 | -2.3 | 17,300 | |
398 | 400 | 383 | 395 | -3 | -0.8 | 34,600 | |
393 | 403 | 391 | 398 | +5 | +1.3 | 92,400 | |
392 | 395 | 390 | 393 | +3 | +0.8 | 15,900 | |
394 | 396 | 390 | 390 | -4 | -1.0 | 18,500 | |
383 | 397 | 383 | 394 | +11 | +2.9 | 55,100 | |
390 | 390 | 378 | 383 | +1 | +0.3 | 19,100 | |
382 | 385 | 378 | 382 | -1 | -0.3 | 38,200 | |
383 | 386 | 380 | 383 | +2 | +0.5 | 11,300 | |
383 | 384 | 381 | 381 | -2 | -0.5 | 8,800 | |
383 | 384 | 380 | 383 | 0 | 0.0 | 11,800 | |
382 | 385 | 381 | 383 | 0 | 0.0 | 25,500 | |
387 | 391 | 382 | 383 | -4 | -1.0 | 35,700 | |
401 | 403 | 381 | 387 | -13 | -3.2 | 68,100 | |
400 | 404 | 396 | 400 | -1 | -0.2 | 53,200 | |
399 | 401 | 397 | 401 | +2 | +0.5 | 50,100 | |
394 | 399 | 391 | 399 | +9 | +2.3 | 41,300 | |
396 | 450 | 386 | 390 | -4 | -1.0 | 299,500 | |
396 | 396 | 394 | 394 | 0 | 0.0 | 12,500 | |
395 | 396 | 392 | 394 | -1 | -0.3 | 19,500 | |
393 | 395 | 392 | 395 | +2 | +0.5 | 15,200 | |
392 | 396 | 390 | 393 | +1 | +0.3 | 20,100 | |
390 | 394 | 389 | 392 | +3 | +0.8 | 15,200 | |
388 | 391 | 388 | 389 | +2 | +0.5 | 11,300 | |
388 | 393 | 387 | 387 | -1 | -0.3 | 19,600 | |
392 | 394 | 387 | 388 | 0 | 0.0 | 17,800 | |
387 | 391 | 386 | 388 | -1 | -0.3 | 6,900 | |
389 | 390 | 386 | 389 | +2 | +0.5 | 11,200 | |
391 | 393 | 387 | 387 | 0 | 0.0 | 19,300 |