37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 369 | 370 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 420 | 423 | +3 | +0.7 | 7,200 | |
420 | 424 | 419 | 420 | +1 | +0.2 | 5,000 | |
414 | 419 | 400 | 419 | +5 | +1.2 | 13,100 | |
411 | 419 | 410 | 414 | +2 | +0.5 | 7,000 | |
421 | 421 | 409 | 412 | -8 | -1.9 | 11,300 | |
402 | 420 | 402 | 420 | +20 | +5.0 | 13,000 | |
400 | 400 | 388 | 400 | 0 | 0.0 | 3,300 | |
334 | 400 | 334 | 400 | +10 | +2.6 | 28,200 | |
431 | 431 | 390 | 390 | -41 | -9.5 | 42,900 | |
441 | 448 | 431 | 431 | -11 | -2.5 | 16,300 | |
434 | 442 | 433 | 442 | +10 | +2.3 | 6,000 | |
432 | 436 | 431 | 432 | 0 | 0.0 | 3,700 | |
431 | 437 | 431 | 432 | -7 | -1.6 | 3,200 | |
435 | 440 | 428 | 439 | +4 | +0.9 | 8,400 | |
426 | 435 | 421 | 435 | +4 | +0.9 | 17,700 | |
440 | 440 | 424 | 431 | -9 | -2.0 | 19,000 | |
447 | 451 | 440 | 440 | -7 | -1.6 | 8,800 | |
455 | 455 | 447 | 447 | -3 | -0.7 | 9,600 | |
448 | 452 | 438 | 450 | +5 | +1.1 | 17,000 | |
449 | 449 | 442 | 445 | +2 | +0.5 | 18,200 | |
445 | 449 | 438 | 443 | -2 | -0.4 | 20,600 | |
456 | 470 | 439 | 445 | +1 | +0.2 | 29,000 | |
433 | 444 | 428 | 444 | +12 | +2.8 | 14,100 | |
433 | 443 | 431 | 432 | -1 | -0.2 | 11,500 | |
428 | 435 | 428 | 433 | +3 | +0.7 | 7,500 | |
432 | 435 | 425 | 430 | -2 | -0.5 | 86,300 | |
432 | 438 | 430 | 432 | -3 | -0.7 | 10,000 | |
439 | 439 | 428 | 435 | -4 | -0.9 | 10,200 | |
440 | 441 | 438 | 439 | +2 | +0.5 | 6,700 | |
436 | 438 | 430 | 437 | - | - | 9,800 |