37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 369 | 369 | 0 | 0.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 385 | 390 | 0 | 0.0 | 20,900 | |
382 | 390 | 382 | 390 | +7 | +1.8 | 16,300 | |
385 | 388 | 383 | 383 | +1 | +0.3 | 5,900 | |
384 | 386 | 381 | 382 | -2 | -0.5 | 4,800 | |
391 | 391 | 384 | 384 | -5 | -1.3 | 7,100 | |
388 | 391 | 386 | 389 | +2 | +0.5 | 8,800 | |
395 | 395 | 382 | 387 | -7 | -1.8 | 13,300 | |
395 | 395 | 391 | 394 | -1 | -0.3 | 7,700 | |
396 | 398 | 391 | 395 | -1 | -0.3 | 5,400 | |
401 | 401 | 393 | 396 | -4 | -1.0 | 10,100 | |
396 | 400 | 395 | 400 | +4 | +1.0 | 7,900 | |
394 | 397 | 391 | 396 | +5 | +1.3 | 9,600 | |
392 | 394 | 387 | 391 | +1 | +0.3 | 6,800 | |
396 | 396 | 388 | 390 | -4 | -1.0 | 10,000 | |
388 | 396 | 388 | 394 | +4 | +1.0 | 11,800 | |
384 | 390 | 381 | 390 | +8 | +2.1 | 4,700 | |
386 | 387 | 382 | 382 | -4 | -1.0 | 4,100 | |
390 | 393 | 384 | 386 | -4 | -1.0 | 3,800 | |
393 | 397 | 387 | 390 | +2 | +0.5 | 10,200 | |
385 | 389 | 385 | 388 | +3 | +0.8 | 86,400 | |
385 | 389 | 381 | 385 | +13 | +3.5 | 11,800 | |
404 | 404 | 372 | 372 | -30 | -7.5 | 55,800 | |
400 | 403 | 399 | 402 | +2 | +0.5 | 7,400 | |
406 | 407 | 400 | 400 | -7 | -1.7 | 16,700 | |
440 | 445 | 401 | 407 | -31 | -7.1 | 59,800 | |
436 | 443 | 433 | 438 | +3 | +0.7 | 18,100 | |
444 | 444 | 430 | 435 | -9 | -2.0 | 22,100 | |
447 | 447 | 443 | 444 | +1 | +0.2 | 8,900 | |
442 | 448 | 440 | 443 | +3 | +0.7 | 17,600 | |
425 | 440 | 425 | 440 | +17 | +4.0 | 9,600 |