38,349.68 | +797.52 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.12% | 0.01% | 0.69% | -0.74% |
52週高値 | 404 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 369 | 370 | +1 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 350 | 351 | -3 | -0.8 | 9,900 | |
338 | 355 | 338 | 354 | +13 | +3.8 | 13,200 | |
347 | 380 | 341 | 341 | -65 | -16.0 | 35,900 | |
394 | 409 | 389 | 406 | +16 | +4.1 | 37,000 | |
387 | 390 | 372 | 390 | +14 | +3.7 | 18,100 | |
385 | 400 | 361 | 376 | -13 | -3.3 | 44,300 | |
375 | 400 | 371 | 389 | +7 | +1.8 | 31,400 | |
400 | 408 | 376 | 382 | -26 | -6.4 | 37,700 | |
428 | 428 | 400 | 408 | -20 | -4.7 | 23,900 | |
426 | 428 | 420 | 428 | +6 | +1.4 | 9,100 | |
424 | 428 | 418 | 422 | -8 | -1.9 | 23,800 | |
428 | 433 | 424 | 430 | -3 | -0.7 | 11,400 | |
433 | 434 | 420 | 433 | 0 | 0.0 | 17,300 | |
440 | 443 | 433 | 433 | -5 | -1.1 | 17,000 | |
428 | 445 | 425 | 438 | +10 | +2.3 | 49,100 | |
424 | 429 | 423 | 428 | +4 | +0.9 | 4,500 | |
418 | 425 | 414 | 424 | +6 | +1.4 | 29,900 | |
417 | 418 | 410 | 418 | +4 | +1.0 | 17,400 | |
408 | 420 | 405 | 414 | +7 | +1.7 | 28,900 | |
406 | 407 | 401 | 407 | +3 | +0.7 | 11,400 | |
401 | 407 | 399 | 404 | +4 | +1.0 | 15,000 | |
399 | 400 | 398 | 400 | 0 | 0.0 | 9,000 | |
400 | 401 | 397 | 400 | 0 | 0.0 | 17,800 | |
399 | 400 | 397 | 400 | +1 | +0.3 | 7,800 | |
398 | 399 | 390 | 399 | +1 | +0.3 | 8,000 | |
397 | 398 | 391 | 398 | +2 | +0.5 | 15,000 | |
399 | 399 | 395 | 396 | -3 | -0.8 | 7,500 | |
395 | 399 | 392 | 399 | +6 | +1.5 | 12,800 | |
392 | 395 | 389 | 393 | +4 | +1.0 | 5,400 | |
388 | 390 | 386 | 389 | -1 | -0.3 | 6,500 |