38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 377 | 378 | -2 | -0.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 361 | 361 | -3 | -0.8 | 5,800 | |
365 | 367 | 364 | 364 | -2 | -0.5 | 8,000 | |
366 | 366 | 363 | 366 | 0 | 0.0 | 6,800 | |
363 | 366 | 363 | 366 | +1 | +0.3 | 4,000 | |
364 | 365 | 362 | 365 | +1 | +0.3 | 4,700 | |
365 | 365 | 364 | 364 | -1 | -0.3 | 2,600 | |
363 | 367 | 363 | 365 | 0 | 0.0 | 4,000 | |
364 | 366 | 362 | 365 | +2 | +0.6 | 10,500 | |
364 | 364 | 360 | 363 | -2 | -0.5 | 6,800 | |
362 | 368 | 360 | 365 | +2 | +0.6 | 8,800 | |
359 | 363 | 359 | 363 | +3 | +0.8 | 7,500 | |
361 | 365 | 356 | 360 | -3 | -0.8 | 14,400 | |
360 | 365 | 360 | 363 | +1 | +0.3 | 10,600 | |
360 | 363 | 359 | 362 | +2 | +0.6 | 7,700 | |
361 | 364 | 358 | 360 | +1 | +0.3 | 6,300 | |
363 | 363 | 359 | 359 | -1 | -0.3 | 7,300 | |
362 | 364 | 358 | 360 | -1 | -0.3 | 9,900 | |
358 | 361 | 358 | 361 | 0 | 0.0 | 2,500 | |
362 | 362 | 358 | 361 | +2 | +0.6 | 4,000 | |
362 | 364 | 359 | 359 | -3 | -0.8 | 5,700 | |
360 | 367 | 359 | 362 | +1 | +0.3 | 10,400 | |
358 | 363 | 356 | 361 | +2 | +0.6 | 10,000 | |
379 | 382 | 348 | 359 | -19 | -5.0 | 50,200 | |
377 | 378 | 373 | 378 | +2 | +0.5 | 20,900 | |
375 | 376 | 372 | 376 | +3 | +0.8 | 22,400 | |
374 | 374 | 371 | 373 | 0 | 0.0 | 10,600 | |
374 | 374 | 372 | 373 | -1 | -0.3 | 10,700 | |
374 | 374 | 370 | 374 | 0 | 0.0 | 5,900 | |
368 | 374 | 366 | 374 | +6 | +1.6 | 18,900 | |
370 | 371 | 368 | 368 | -2 | -0.5 | 12,300 |