52週高値 | 1,500 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,500 | 1,344 | 1,365 | -81 | -5.6 | 667,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,552 | 1,439 | 1,521 | +72 | +5.0 | 637,800 | |
1,425 | 1,501 | 1,400 | 1,449 | +36 | +2.5 | 543,500 | |
1,463 | 1,481 | 1,373 | 1,413 | -79 | -5.3 | 702,600 | |
1,505 | 1,558 | 1,491 | 1,492 | +4 | +0.3 | 403,100 | |
1,508 | 1,591 | 1,481 | 1,488 | -19 | -1.3 | 463,500 | |
1,614 | 1,648 | 1,480 | 1,507 | -93 | -5.8 | 514,500 | |
1,654 | 1,680 | 1,554 | 1,600 | -34 | -2.1 | 555,000 | |
1,643 | 1,704 | 1,629 | 1,634 | +41 | +2.6 | 363,100 | |
1,548 | 1,718 | 1,534 | 1,593 | +47 | +3.0 | 451,600 | |
1,591 | 1,696 | 1,522 | 1,546 | -47 | -3.0 | 697,800 | |
1,540 | 1,645 | 1,521 | 1,593 | +46 | +3.0 | 599,000 | |
1,600 | 1,624 | 1,530 | 1,547 | -57 | -3.6 | 438,400 | |
1,583 | 1,671 | 1,582 | 1,604 | -6 | -0.4 | 409,600 | |
1,687 | 1,786 | 1,586 | 1,610 | -4 | -0.2 | 651,100 | |
1,564 | 1,623 | 1,528 | 1,614 | -22 | -1.3 | 182,700 | |
1,646 | 1,704 | 1,589 | 1,636 | -90 | -5.2 | 949,300 | |
1,938 | 1,961 | 1,704 | 1,726 | -212 | -10.9 | 549,300 | |
1,901 | 2,034 | 1,850 | 1,938 | -3 | -0.2 | 397,000 | |
2,055 | 2,080 | 1,923 | 1,941 | -117 | -5.7 | 462,900 | |
2,000 | 2,071 | 1,957 | 2,058 | +46 | +2.3 | 527,000 | |
2,261 | 2,330 | 1,971 | 2,012 | -244 | -10.8 | 815,900 | |
1,905 | 2,294 | 1,862 | 2,256 | +352 | +18.5 | 1,508,400 | |
2,203 | 2,320 | 1,852 | 1,904 | -337 | -15.0 | 992,500 | |
2,097 | 2,312 | 2,046 | 2,241 | +144 | +6.9 | 721,300 | |
2,325 | 2,418 | 2,084 | 2,097 | -272 | -11.5 | 501,100 | |
2,450 | 2,509 | 2,281 | 2,369 | -68 | -2.8 | 513,500 | |
2,541 | 2,570 | 2,345 | 2,437 | -172 | -6.6 | 639,900 | |
2,900 | 2,945 | 2,550 | 2,609 | -341 | -11.6 | 714,500 | |
2,710 | 3,070 | 2,710 | 2,950 | - | - | 556,400 |