38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 580 | 596 | -28 | -4.5 | 3,009,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 158 | 164 | -5 | -3.0 | 3,647,500 | |
171 | 171 | 161 | 169 | 0 | 0.0 | 2,929,500 | |
155 | 171 | 155 | 169 | +13 | +8.3 | 3,489,500 | |
156 | 167 | 143 | 156 | -1 | -0.6 | 5,911,500 | |
155 | 161 | 153 | 157 | +1 | +0.6 | 3,593,000 | |
152 | 157 | 151 | 156 | +4 | +2.6 | 1,015,500 | |
155 | 158 | 151 | 152 | -3 | -1.9 | 3,321,500 | |
160 | 171 | 149 | 155 | 0 | 0.0 | 7,201,500 | |
158 | 162 | 152 | 155 | -2 | -1.3 | 5,109,500 | |
138 | 158 | 138 | 157 | +20 | +14.6 | 8,376,000 | |
144 | 147 | 135 | 137 | -13 | -8.7 | 6,225,000 | |
140 | 153 | 138 | 150 | +7 | +4.9 | 10,334,500 | |
113 | 144 | 111 | 143 | +32 | +28.8 | 14,294,500 | |
137 | 140 | 108 | 111 | -36 | -24.5 | 18,864,500 | |
154 | 173 | 147 | 147 | -8 | -5.2 | 14,090,500 | |
182 | 183 | 154 | 155 | -32 | -17.1 | 13,362,000 | |
181 | 189 | 171 | 187 | +3 | +1.6 | 12,341,000 | |
208 | 208 | 180 | 184 | -24 | -11.5 | 12,884,500 | |
201 | 220 | 191 | 208 | +29 | +16.2 | 21,257,500 | |
185 | 201 | 177 | 179 | -8 | -4.3 | 17,245,500 | |
163 | 190 | 162 | 187 | +25 | +15.4 | 12,106,000 | |
163 | 167 | 159 | 162 | -1 | -0.6 | 5,849,000 | |
163 | 164 | 158 | 163 | 0 | 0.0 | 5,858,500 | |
162 | 164 | 160 | 163 | -2 | -1.2 | 1,125,500 | |
164 | 171 | 160 | 165 | +2 | +1.2 | 5,300,500 | |
162 | 166 | 158 | 163 | -1 | -0.6 | 5,263,500 | |
179 | 182 | 164 | 164 | -15 | -8.4 | 6,585,000 | |
189 | 192 | 172 | 179 | -9 | -4.8 | 14,804,000 | |
162 | 201 | 162 | 188 | +26 | +16.0 | 20,975,000 | |
144 | 165 | 144 | 162 | +16 | +11.0 | 6,745,500 |